NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.10
-0.200 (-1.50%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.85 | $14.88 | Monday, 15th Apr 2024 ATEC stock ended at $13.10. This is 1.50% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $13.07 to a day high of $13.49. |
| 90 days | $12.71 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-08 | $16.08 | $16.25 | $15.50 | $15.73 | 441 165 |
| 2021-02-05 | $15.47 | $16.01 | $15.42 | $15.97 | 485 669 |
| 2021-02-04 | $14.95 | $15.67 | $14.56 | $15.21 | 490 829 |
| 2021-02-03 | $15.80 | $16.00 | $14.90 | $14.90 | 469 792 |
| 2021-02-02 | $15.20 | $15.87 | $15.00 | $15.60 | 827 513 |
| 2021-02-01 | $15.12 | $15.20 | $14.61 | $15.10 | 316 096 |
| 2021-01-29 | $15.14 | $15.15 | $14.50 | $14.88 | 689 279 |
| 2021-01-28 | $14.30 | $15.26 | $14.23 | $14.89 | 706 243 |
| 2021-01-27 | $14.24 | $14.73 | $14.10 | $14.15 | 631 764 |
| 2021-01-26 | $15.00 | $15.10 | $14.43 | $14.60 | 581 929 |
| 2021-01-25 | $14.86 | $15.10 | $14.10 | $14.92 | 996 553 |
| 2021-01-22 | $14.40 | $14.84 | $14.25 | $14.81 | 452 088 |
| 2021-01-21 | $14.87 | $14.87 | $14.43 | $14.56 | 460 524 |
| 2021-01-20 | $14.50 | $14.87 | $14.28 | $14.87 | 541 254 |
| 2021-01-19 | $14.44 | $14.85 | $14.21 | $14.34 | 901 840 |
| 2021-01-15 | $14.21 | $14.69 | $13.92 | $14.25 | 695 305 |
| 2021-01-14 | $14.00 | $14.72 | $13.74 | $14.63 | 1 005 876 |
| 2021-01-13 | $13.80 | $14.04 | $13.60 | $13.99 | 856 430 |
| 2021-01-12 | $13.10 | $13.96 | $13.00 | $13.73 | 943 415 |
| 2021-01-11 | $13.11 | $13.60 | $12.98 | $13.13 | 355 309 |
| 2021-01-08 | $13.42 | $13.65 | $12.96 | $13.38 | 693 991 |
| 2021-01-07 | $13.90 | $14.26 | $13.33 | $13.36 | 696 814 |
| 2021-01-06 | $14.05 | $14.45 | $13.75 | $13.90 | 590 814 |
| 2021-01-05 | $13.94 | $14.29 | $13.91 | $14.10 | 583 142 |
| 2021-01-04 | $14.30 | $14.75 | $13.27 | $14.04 | 1 210 600 |
