NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.34
-0.170 (-1.36%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.29 | $14.88 | Thursday, 18th Apr 2024 ATEC stock ended at $12.34. This is 1.36% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $12.29 to a day high of $12.63. |
| 90 days | $12.29 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $10.57 | $10.65 | $9.77 | $10.50 | 1 370 117 |
| 2020-11-27 | $11.10 | $11.28 | $9.30 | $10.60 | 1 650 669 |
| 2020-11-25 | $10.57 | $11.51 | $10.47 | $10.95 | 2 143 599 |
| 2020-11-24 | $10.69 | $10.88 | $10.37 | $10.57 | 1 237 061 |
| 2020-11-23 | $10.94 | $10.97 | $10.43 | $10.55 | 861 230 |
| 2020-11-20 | $10.23 | $10.99 | $10.23 | $10.80 | 765 159 |
| 2020-11-19 | $10.61 | $10.82 | $10.03 | $10.31 | 754 147 |
| 2020-11-18 | $10.22 | $10.78 | $10.07 | $10.57 | 1 151 027 |
| 2020-11-17 | $9.95 | $10.48 | $9.69 | $10.22 | 613 588 |
| 2020-11-16 | $10.40 | $10.50 | $9.88 | $9.97 | 400 877 |
| 2020-11-13 | $10.03 | $10.31 | $9.84 | $10.27 | 489 821 |
| 2020-11-12 | $9.53 | $10.08 | $9.53 | $9.91 | 421 709 |
| 2020-11-11 | $9.74 | $9.91 | $9.26 | $9.63 | 881 759 |
| 2020-11-10 | $9.83 | $9.95 | $9.50 | $9.73 | 719 435 |
| 2020-11-09 | $10.56 | $11.00 | $9.63 | $9.82 | 1 519 509 |
| 2020-11-06 | $9.85 | $10.47 | $9.42 | $10.16 | 1 855 253 |
| 2020-11-05 | $9.41 | $9.71 | $9.19 | $9.38 | 776 267 |
| 2020-11-04 | $9.29 | $9.70 | $9.00 | $9.29 | 778 005 |
| 2020-11-03 | $8.63 | $9.44 | $8.61 | $9.34 | 719 944 |
| 2020-11-02 | $8.69 | $8.69 | $8.32 | $8.49 | 344 810 |
| 2020-10-30 | $8.87 | $9.11 | $8.38 | $8.54 | 773 273 |
| 2020-10-29 | $8.46 | $9.12 | $8.34 | $8.97 | 628 375 |
| 2020-10-28 | $8.28 | $8.72 | $8.27 | $8.46 | 834 402 |
| 2020-10-27 | $9.02 | $9.02 | $8.37 | $8.67 | 1 026 055 |
| 2020-10-26 | $9.43 | $9.43 | $8.77 | $8.89 | 1 224 143 |
