NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.74
-0.190 (-1.47%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.54 | Wednesday, 24th Apr 2024 ATEC stock ended at $12.74. This is 1.47% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.26% from a day low at $12.55 to a day high of $13.08. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $8.46 | $9.12 | $8.34 | $8.97 | 628 375 |
| Oct 28, 2020 | $8.28 | $8.72 | $8.27 | $8.46 | 834 402 |
| Oct 27, 2020 | $9.02 | $9.02 | $8.37 | $8.67 | 1 026 055 |
| Oct 26, 2020 | $9.43 | $9.43 | $8.77 | $8.89 | 1 224 143 |
| Oct 23, 2020 | $9.50 | $9.70 | $9.17 | $9.54 | 661 183 |
| Oct 22, 2020 | $9.86 | $10.15 | $8.80 | $9.35 | 1 671 619 |
| Oct 21, 2020 | $9.98 | $10.26 | $9.49 | $9.75 | 995 581 |
| Oct 20, 2020 | $10.33 | $10.59 | $9.99 | $10.00 | 2 245 973 |
| Oct 19, 2020 | $10.16 | $10.79 | $9.69 | $9.88 | 1 694 168 |
| Oct 16, 2020 | $10.26 | $10.36 | $9.86 | $10.11 | 1 867 782 |
| Oct 15, 2020 | $9.96 | $10.85 | $9.96 | $10.28 | 2 947 076 |
| Oct 14, 2020 | $10.38 | $11.38 | $9.84 | $9.97 | 7 345 150 |
| Oct 13, 2020 | $9.58 | $10.59 | $9.51 | $10.25 | 1 730 484 |
| Oct 12, 2020 | $9.62 | $9.77 | $9.22 | $9.75 | 1 383 459 |
| Oct 09, 2020 | $9.20 | $10.10 | $9.17 | $9.68 | 3 539 019 |
| Oct 08, 2020 | $8.06 | $9.55 | $8.05 | $9.42 | 11 200 968 |
| Oct 07, 2020 | $6.85 | $6.97 | $6.76 | $6.88 | 247 054 |
| Oct 06, 2020 | $6.77 | $6.96 | $6.72 | $6.75 | 412 095 |
| Oct 05, 2020 | $6.53 | $6.81 | $6.53 | $6.70 | 288 059 |
| Oct 02, 2020 | $6.20 | $6.59 | $6.11 | $6.51 | 308 217 |
| Oct 01, 2020 | $6.76 | $6.98 | $6.26 | $6.37 | 438 018 |
| Sep 30, 2020 | $6.88 | $7.05 | $6.51 | $6.64 | 501 433 |
| Sep 29, 2020 | $6.95 | $7.24 | $6.75 | $6.87 | 586 194 |
| Sep 28, 2020 | $6.83 | $7.28 | $6.80 | $6.94 | 980 477 |
| Sep 25, 2020 | $6.50 | $6.98 | $6.50 | $6.94 | 1 017 788 |
