NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.74
-0.190 (-1.47%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.54 | Wednesday, 24th Apr 2024 ATEC stock ended at $12.74. This is 1.47% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.26% from a day low at $12.55 to a day high of $13.08. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $6.16 | $6.60 | $6.09 | $6.55 | 807 984 |
| Sep 23, 2020 | $6.13 | $6.31 | $5.98 | $6.19 | 359 263 |
| Sep 22, 2020 | $6.03 | $6.15 | $5.89 | $6.15 | 381 356 |
| Sep 21, 2020 | $6.00 | $6.06 | $5.88 | $6.00 | 297 173 |
| Sep 18, 2020 | $6.08 | $6.29 | $5.97 | $6.17 | 683 333 |
| Sep 17, 2020 | $6.02 | $6.10 | $5.91 | $5.99 | 181 516 |
| Sep 16, 2020 | $6.14 | $6.25 | $5.99 | $6.10 | 230 282 |
| Sep 15, 2020 | $6.31 | $6.37 | $5.93 | $6.08 | 244 232 |
| Sep 14, 2020 | $6.05 | $6.31 | $6.05 | $6.28 | 197 341 |
| Sep 11, 2020 | $6.14 | $6.21 | $5.87 | $6.00 | 153 919 |
| Sep 10, 2020 | $6.10 | $6.23 | $5.96 | $6.14 | 235 372 |
| Sep 09, 2020 | $5.76 | $6.06 | $5.69 | $6.04 | 225 712 |
| Sep 08, 2020 | $5.67 | $5.77 | $5.60 | $5.71 | 143 889 |
| Sep 04, 2020 | $5.76 | $5.88 | $5.52 | $5.72 | 335 825 |
| Sep 03, 2020 | $6.29 | $6.49 | $5.81 | $5.83 | 351 182 |
| Sep 02, 2020 | $6.49 | $6.52 | $5.98 | $6.09 | 527 352 |
| Sep 01, 2020 | $5.98 | $6.59 | $5.85 | $6.50 | 477 103 |
| Aug 31, 2020 | $5.98 | $6.07 | $5.87 | $5.99 | 342 343 |
| Aug 28, 2020 | $5.92 | $6.03 | $5.77 | $5.99 | 241 216 |
| Aug 27, 2020 | $5.79 | $5.86 | $5.67 | $5.84 | 96 552 |
| Aug 26, 2020 | $5.70 | $5.82 | $5.58 | $5.82 | 180 666 |
| Aug 25, 2020 | $5.79 | $5.79 | $5.49 | $5.66 | 473 981 |
| Aug 24, 2020 | $5.73 | $5.80 | $5.45 | $5.77 | 249 698 |
| Aug 21, 2020 | $5.78 | $5.79 | $5.58 | $5.65 | 159 117 |
| Aug 20, 2020 | $5.82 | $6.01 | $5.78 | $5.83 | 197 827 |
