NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-02 | $1.68 | $1.81 | $1.67 | $1.77 | 3 014 538 |
| 2021-09-01 | $1.68 | $1.71 | $1.65 | $1.67 | 1 005 063 |
| 2021-08-31 | $1.65 | $1.74 | $1.64 | $1.68 | 2 430 740 |
| 2021-08-30 | $1.60 | $1.64 | $1.59 | $1.63 | 1 061 233 |
| 2021-08-27 | $1.56 | $1.64 | $1.56 | $1.59 | 967 219 |
| 2021-08-26 | $1.54 | $1.61 | $1.54 | $1.55 | 1 025 230 |
| 2021-08-25 | $1.57 | $1.60 | $1.55 | $1.55 | 1 001 229 |
| 2021-08-24 | $1.62 | $1.62 | $1.53 | $1.58 | 1 607 844 |
| 2021-08-23 | $1.54 | $1.62 | $1.52 | $1.61 | 1 192 323 |
| 2021-08-20 | $1.47 | $1.53 | $1.46 | $1.49 | 1 444 281 |
| 2021-08-19 | $1.55 | $1.57 | $1.47 | $1.49 | 1 104 299 |
| 2021-08-18 | $1.63 | $1.64 | $1.56 | $1.57 | 1 202 901 |
| 2021-08-17 | $1.59 | $1.63 | $1.57 | $1.63 | 983 161 |
| 2021-08-16 | $1.64 | $1.64 | $1.58 | $1.61 | 1 078 716 |
| 2021-08-13 | $1.68 | $1.71 | $1.62 | $1.63 | 1 052 453 |
| 2021-08-12 | $1.69 | $1.73 | $1.65 | $1.68 | 1 561 741 |
| 2021-08-11 | $1.61 | $1.70 | $1.57 | $1.67 | 1 474 379 |
| 2021-08-10 | $1.60 | $1.68 | $1.53 | $1.60 | 3 325 042 |
| 2021-08-09 | $1.57 | $1.62 | $1.52 | $1.53 | 1 436 567 |
| 2021-08-06 | $1.70 | $1.75 | $1.56 | $1.60 | 6 871 657 |
| 2021-08-05 | $1.49 | $1.54 | $1.49 | $1.54 | 465 864 |
| 2021-08-04 | $1.45 | $1.54 | $1.45 | $1.48 | 817 414 |
| 2021-08-03 | $1.54 | $1.57 | $1.46 | $1.48 | 577 957 |
| 2021-08-02 | $1.65 | $1.65 | $1.55 | $1.55 | 628 919 |
| 2021-07-30 | $1.57 | $1.64 | $1.57 | $1.63 | 2 184 010 |
