NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-29 | $1.54 | $1.58 | $1.52 | $1.58 | 1 199 417 |
| 2021-07-28 | $1.56 | $1.57 | $1.50 | $1.56 | 1 088 891 |
| 2021-07-27 | $1.49 | $1.53 | $1.47 | $1.52 | 948 022 |
| 2021-07-26 | $1.49 | $1.52 | $1.47 | $1.51 | 884 849 |
| 2021-07-23 | $1.51 | $1.52 | $1.48 | $1.50 | 1 088 992 |
| 2021-07-22 | $1.51 | $1.51 | $1.48 | $1.51 | 758 827 |
| 2021-07-21 | $1.46 | $1.52 | $1.45 | $1.50 | 2 180 016 |
| 2021-07-20 | $1.40 | $1.46 | $1.38 | $1.44 | 1 640 576 |
| 2021-07-19 | $1.37 | $1.42 | $1.35 | $1.38 | 1 259 980 |
| 2021-07-16 | $1.42 | $1.43 | $1.36 | $1.39 | 1 315 452 |
| 2021-07-15 | $1.41 | $1.42 | $1.37 | $1.42 | 1 152 584 |
| 2021-07-14 | $1.46 | $1.47 | $1.41 | $1.42 | 891 867 |
| 2021-07-13 | $1.47 | $1.51 | $1.45 | $1.47 | 1 383 357 |
| 2021-07-12 | $1.45 | $1.50 | $1.40 | $1.49 | 2 203 148 |
| 2021-07-09 | $1.44 | $1.49 | $1.43 | $1.49 | 683 658 |
| 2021-07-08 | $1.40 | $1.47 | $1.38 | $1.45 | 1 138 723 |
| 2021-07-07 | $1.44 | $1.46 | $1.38 | $1.44 | 1 285 777 |
| 2021-07-06 | $1.48 | $1.50 | $1.44 | $1.45 | 894 778 |
| 2021-07-02 | $1.51 | $1.51 | $1.43 | $1.47 | 928 993 |
| 2021-07-01 | $1.46 | $1.51 | $1.43 | $1.51 | 1 727 414 |
| 2021-06-30 | $1.41 | $1.45 | $1.37 | $1.44 | 1 361 451 |
| 2021-06-29 | $1.47 | $1.49 | $1.41 | $1.41 | 1 235 446 |
| 2021-06-28 | $1.50 | $1.54 | $1.45 | $1.45 | 1 584 982 |
| 2021-06-25 | $1.52 | $1.54 | $1.49 | $1.50 | 4 148 606 |
| 2021-06-24 | $1.49 | $1.54 | $1.49 | $1.51 | 1 369 849 |
