NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-23 | $1.44 | $1.50 | $1.44 | $1.48 | 2 037 441 |
| 2021-06-22 | $1.48 | $1.49 | $1.40 | $1.44 | 4 181 951 |
| 2021-06-21 | $1.54 | $1.56 | $1.45 | $1.48 | 3 689 414 |
| 2021-06-18 | $1.52 | $1.66 | $1.46 | $1.57 | 17 227 699 |
| 2021-06-17 | $1.53 | $1.58 | $1.53 | $1.55 | 2 179 338 |
| 2021-06-16 | $1.55 | $1.56 | $1.49 | $1.54 | 2 278 781 |
| 2021-06-15 | $1.57 | $1.57 | $1.53 | $1.54 | 1 812 274 |
| 2021-06-14 | $1.63 | $1.64 | $1.57 | $1.58 | 2 277 561 |
| 2021-06-11 | $1.63 | $1.64 | $1.61 | $1.63 | 690 927 |
| 2021-06-10 | $1.67 | $1.68 | $1.60 | $1.62 | 1 783 489 |
| 2021-06-09 | $1.71 | $1.75 | $1.65 | $1.67 | 2 063 444 |
| 2021-06-08 | $1.75 | $1.77 | $1.70 | $1.72 | 1 885 524 |
| 2021-06-07 | $1.68 | $1.74 | $1.65 | $1.74 | 1 876 456 |
| 2021-06-04 | $1.68 | $1.68 | $1.65 | $1.66 | 728 102 |
| 2021-06-03 | $1.67 | $1.69 | $1.63 | $1.66 | 835 184 |
| 2021-06-02 | $1.68 | $1.70 | $1.65 | $1.68 | 1 217 101 |
| 2021-06-01 | $1.69 | $1.75 | $1.68 | $1.69 | 1 541 299 |
| 2021-05-28 | $1.68 | $1.76 | $1.67 | $1.67 | 1 608 097 |
| 2021-05-27 | $1.68 | $1.68 | $1.64 | $1.67 | 1 954 034 |
| 2021-05-26 | $1.65 | $1.69 | $1.63 | $1.67 | 1 196 609 |
| 2021-05-25 | $1.66 | $1.68 | $1.63 | $1.63 | 988 423 |
| 2021-05-24 | $1.65 | $1.68 | $1.62 | $1.66 | 1 026 773 |
| 2021-05-21 | $1.69 | $1.70 | $1.65 | $1.66 | 817 314 |
| 2021-05-20 | $1.63 | $1.68 | $1.59 | $1.65 | 942 365 |
| 2021-05-19 | $1.62 | $1.66 | $1.59 | $1.62 | 888 720 |
