NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-18 | $1.63 | $1.69 | $1.61 | $1.65 | 1 072 187 |
| 2021-05-17 | $1.65 | $1.68 | $1.61 | $1.64 | 1 243 346 |
| 2021-05-14 | $1.53 | $1.69 | $1.48 | $1.69 | 2 786 277 |
| 2021-05-13 | $1.54 | $1.54 | $1.46 | $1.49 | 2 226 500 |
| 2021-05-12 | $1.52 | $1.62 | $1.52 | $1.54 | 1 759 664 |
| 2021-05-11 | $1.44 | $1.58 | $1.40 | $1.55 | 3 066 959 |
| 2021-05-10 | $1.52 | $1.60 | $1.47 | $1.54 | 2 439 952 |
| 2021-05-07 | $1.54 | $1.56 | $1.51 | $1.54 | 2 117 960 |
| 2021-05-06 | $1.58 | $1.59 | $1.51 | $1.56 | 2 651 780 |
| 2021-05-05 | $1.61 | $1.64 | $1.57 | $1.58 | 1 450 746 |
| 2021-05-04 | $1.65 | $1.65 | $1.56 | $1.60 | 2 198 461 |
| 2021-05-03 | $1.68 | $1.68 | $1.63 | $1.64 | 1 317 527 |
| 2021-04-30 | $1.69 | $1.71 | $1.66 | $1.67 | 1 333 142 |
| 2021-04-29 | $1.79 | $1.79 | $1.67 | $1.68 | 1 849 807 |
| 2021-04-28 | $1.73 | $1.78 | $1.70 | $1.76 | 1 448 179 |
| 2021-04-27 | $1.79 | $1.82 | $1.70 | $1.73 | 1 778 711 |
| 2021-04-26 | $1.68 | $1.81 | $1.67 | $1.79 | 1 780 502 |
| 2021-04-23 | $1.73 | $1.75 | $1.66 | $1.68 | 1 537 144 |
| 2021-04-22 | $1.72 | $1.80 | $1.70 | $1.73 | 1 910 683 |
| 2021-04-21 | $1.65 | $1.74 | $1.62 | $1.73 | 2 132 466 |
| 2021-04-20 | $1.63 | $1.65 | $1.58 | $1.64 | 2 159 588 |
| 2021-04-19 | $1.66 | $1.69 | $1.61 | $1.63 | 2 508 782 |
| 2021-04-16 | $1.74 | $1.75 | $1.65 | $1.69 | 1 671 303 |
| 2021-04-15 | $1.72 | $1.74 | $1.66 | $1.72 | 2 165 227 |
| 2021-04-14 | $1.72 | $1.77 | $1.65 | $1.69 | 2 767 058 |
