NASDAQ:ATHX
Delisted
Athersys Stock Price (Quote)
$0.0135
+0 (+0%)
At Close: Apr 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0135 | $0.0135 | Friday, 5th Apr 2024 ATHX stock ended at $0.0135. During the day the stock fluctuated 0% from a day low at $0.0135 to a day high of $0.0135. |
| 90 days | $0.0116 | $0.0212 | |
| 52 weeks | $0.0116 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-04 | $1.99 | $2.05 | $1.82 | $1.97 | 2 181 505 |
| 2020-09-03 | $2.15 | $2.18 | $1.95 | $2.01 | 1 720 477 |
| 2020-09-02 | $2.02 | $2.18 | $1.96 | $2.18 | 1 932 232 |
| 2020-09-01 | $2.18 | $2.22 | $2.02 | $2.04 | 1 674 614 |
| 2020-08-31 | $2.11 | $2.20 | $2.04 | $2.18 | 2 000 767 |
| 2020-08-28 | $2.17 | $2.18 | $2.10 | $2.13 | 1 260 551 |
| 2020-08-27 | $2.14 | $2.20 | $2.04 | $2.17 | 1 864 677 |
| 2020-08-26 | $2.25 | $2.29 | $2.14 | $2.17 | 1 219 169 |
| 2020-08-25 | $2.14 | $2.26 | $2.11 | $2.24 | 1 520 424 |
| 2020-08-24 | $2.35 | $2.36 | $2.07 | $2.12 | 3 068 085 |
| 2020-08-21 | $2.38 | $2.40 | $2.31 | $2.35 | 1 309 658 |
| 2020-08-20 | $2.40 | $2.44 | $2.36 | $2.39 | 927 770 |
| 2020-08-19 | $2.48 | $2.49 | $2.37 | $2.42 | 1 623 989 |
| 2020-08-18 | $2.58 | $2.59 | $2.46 | $2.51 | 1 514 622 |
| 2020-08-17 | $2.46 | $2.62 | $2.38 | $2.61 | 2 211 345 |
| 2020-08-14 | $2.42 | $2.46 | $2.37 | $2.43 | 1 614 119 |
| 2020-08-13 | $2.29 | $2.42 | $2.28 | $2.41 | 1 487 313 |
| 2020-08-12 | $2.37 | $2.45 | $2.25 | $2.31 | 5 553 978 |
| 2020-08-11 | $2.40 | $2.49 | $2.23 | $2.26 | 3 932 941 |
| 2020-08-10 | $2.61 | $2.63 | $2.47 | $2.59 | 3 082 087 |
| 2020-08-07 | $2.64 | $2.68 | $2.55 | $2.62 | 1 733 846 |
| 2020-08-06 | $2.64 | $2.70 | $2.59 | $2.60 | 1 456 487 |
| 2020-08-05 | $2.62 | $2.66 | $2.58 | $2.61 | 1 559 732 |
| 2020-08-04 | $2.67 | $2.74 | $2.62 | $2.66 | 1 477 039 |
| 2020-08-03 | $2.60 | $2.70 | $2.51 | $2.69 | 2 212 753 |
