NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$24.50
-1.05 (-4.11%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.50 | $32.20 | Thursday, 18th Apr 2024 ATLC stock ended at $24.50. This is 4.11% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.24% from a day low at $24.50 to a day high of $26.03. |
| 90 days | $24.50 | $37.08 | |
| 52 weeks | $24.50 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $51.42 | $51.89 | $49.71 | $50.14 | 73 666 |
| 2021-09-15 | $50.64 | $52.80 | $49.51 | $51.78 | 93 071 |
| 2021-09-14 | $52.98 | $53.46 | $50.72 | $51.25 | 86 088 |
| 2021-09-13 | $54.91 | $54.92 | $51.40 | $52.98 | 111 082 |
| 2021-09-10 | $55.61 | $55.83 | $54.14 | $54.14 | 36 927 |
| 2021-09-09 | $56.00 | $56.40 | $54.76 | $54.94 | 41 520 |
| 2021-09-08 | $57.34 | $57.55 | $53.50 | $55.97 | 120 536 |
| 2021-09-07 | $59.87 | $61.14 | $57.19 | $57.77 | 87 355 |
| 2021-09-03 | $60.73 | $61.15 | $58.51 | $59.95 | 53 186 |
| 2021-09-02 | $60.35 | $62.00 | $58.25 | $60.53 | 64 930 |
| 2021-09-01 | $64.19 | $64.52 | $59.04 | $60.49 | 175 702 |
| 2021-08-31 | $58.75 | $65.61 | $58.36 | $64.20 | 223 519 |
| 2021-08-30 | $57.48 | $59.49 | $56.00 | $58.82 | 120 646 |
| 2021-08-27 | $53.00 | $57.25 | $52.23 | $56.95 | 133 800 |
| 2021-08-26 | $53.17 | $53.17 | $51.88 | $52.84 | 32 344 |
| 2021-08-25 | $53.02 | $53.73 | $51.70 | $52.64 | 71 562 |
| 2021-08-24 | $50.89 | $53.13 | $50.32 | $52.83 | 82 994 |
| 2021-08-23 | $49.92 | $51.40 | $49.32 | $50.75 | 76 072 |
| 2021-08-20 | $46.31 | $49.15 | $46.30 | $49.08 | 58 259 |
| 2021-08-19 | $46.75 | $48.10 | $45.44 | $46.47 | 41 756 |
| 2021-08-18 | $51.00 | $51.74 | $47.28 | $47.59 | 78 430 |
| 2021-08-17 | $48.35 | $51.62 | $47.16 | $50.79 | 131 103 |
| 2021-08-16 | $45.43 | $48.82 | $44.97 | $48.02 | 100 705 |
| 2021-08-13 | $46.62 | $47.71 | $44.66 | $45.86 | 49 466 |
| 2021-08-12 | $47.40 | $48.61 | $46.58 | $46.61 | 48 142 |
