Range Low Price High Price Comment
30 days $28.66 $33.98 Thursday, 28th Mar 2024 ATLC stock ended at $29.59. This is 2.98% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.81% from a day low at $29.56 to a day high of $29.80.
90 days $28.66 $39.25
52 weeks $25.99 $43.70

Historical Atlanticus Holdings Corporation prices

Date Open High Low Close Volume
2021-07-22 $44.61 $45.38 $42.39 $43.76 28 313
2021-07-21 $43.22 $45.14 $43.22 $44.60 49 044
2021-07-20 $40.23 $44.05 $40.23 $42.86 43 686
2021-07-19 $40.90 $41.13 $39.00 $40.00 52 941
2021-07-16 $43.56 $44.05 $41.45 $41.74 29 070
2021-07-15 $44.50 $44.51 $42.00 $43.47 55 578
2021-07-14 $43.82 $44.93 $43.81 $44.29 54 980
2021-07-13 $43.56 $44.00 $42.01 $43.82 46 430
2021-07-12 $42.87 $44.66 $42.62 $43.99 40 933
2021-07-09 $41.82 $43.31 $41.82 $42.80 26 321
2021-07-08 $41.40 $42.51 $39.81 $40.85 43 810
2021-07-07 $41.44 $42.82 $40.12 $42.52 49 192
2021-07-06 $41.90 $41.90 $39.23 $41.12 45 287
2021-07-02 $41.63 $42.06 $41.28 $41.65 22 882
2021-07-01 $40.17 $42.12 $38.86 $41.66 55 057
2021-06-30 $43.98 $44.43 $39.45 $39.70 266 602
2021-06-29 $43.31 $44.40 $42.75 $43.98 43 269
2021-06-28 $42.80 $44.16 $41.44 $42.99 86 842
2021-06-25 $38.47 $42.75 $38.47 $42.28 80 621
2021-06-24 $37.54 $38.50 $37.23 $38.38 46 093
2021-06-23 $36.96 $38.03 $36.96 $37.18 35 393
2021-06-22 $37.69 $37.87 $36.72 $37.20 33 825
2021-06-21 $37.38 $37.90 $36.64 $37.88 62 412
2021-06-18 $40.96 $42.85 $37.05 $37.15 203 952
2021-06-17 $41.42 $42.87 $39.93 $41.43 57 383
Click to get the best stock tips daily for free!