NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$29.59
-0.91 (-2.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.66 | $33.98 | Thursday, 28th Mar 2024 ATLC stock ended at $29.59. This is 2.98% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.81% from a day low at $29.56 to a day high of $29.80. |
90 days | $28.66 | $39.25 | |
52 weeks | $25.99 | $43.70 |
Historical Atlanticus Holdings Corporation prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $44.61 | $45.38 | $42.39 | $43.76 | 28 313 |
2021-07-21 | $43.22 | $45.14 | $43.22 | $44.60 | 49 044 |
2021-07-20 | $40.23 | $44.05 | $40.23 | $42.86 | 43 686 |
2021-07-19 | $40.90 | $41.13 | $39.00 | $40.00 | 52 941 |
2021-07-16 | $43.56 | $44.05 | $41.45 | $41.74 | 29 070 |
2021-07-15 | $44.50 | $44.51 | $42.00 | $43.47 | 55 578 |
2021-07-14 | $43.82 | $44.93 | $43.81 | $44.29 | 54 980 |
2021-07-13 | $43.56 | $44.00 | $42.01 | $43.82 | 46 430 |
2021-07-12 | $42.87 | $44.66 | $42.62 | $43.99 | 40 933 |
2021-07-09 | $41.82 | $43.31 | $41.82 | $42.80 | 26 321 |
2021-07-08 | $41.40 | $42.51 | $39.81 | $40.85 | 43 810 |
2021-07-07 | $41.44 | $42.82 | $40.12 | $42.52 | 49 192 |
2021-07-06 | $41.90 | $41.90 | $39.23 | $41.12 | 45 287 |
2021-07-02 | $41.63 | $42.06 | $41.28 | $41.65 | 22 882 |
2021-07-01 | $40.17 | $42.12 | $38.86 | $41.66 | 55 057 |
2021-06-30 | $43.98 | $44.43 | $39.45 | $39.70 | 266 602 |
2021-06-29 | $43.31 | $44.40 | $42.75 | $43.98 | 43 269 |
2021-06-28 | $42.80 | $44.16 | $41.44 | $42.99 | 86 842 |
2021-06-25 | $38.47 | $42.75 | $38.47 | $42.28 | 80 621 |
2021-06-24 | $37.54 | $38.50 | $37.23 | $38.38 | 46 093 |
2021-06-23 | $36.96 | $38.03 | $36.96 | $37.18 | 35 393 |
2021-06-22 | $37.69 | $37.87 | $36.72 | $37.20 | 33 825 |
2021-06-21 | $37.38 | $37.90 | $36.64 | $37.88 | 62 412 |
2021-06-18 | $40.96 | $42.85 | $37.05 | $37.15 | 203 952 |
2021-06-17 | $41.42 | $42.87 | $39.93 | $41.43 | 57 383 |