NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$24.26
+0.81 (+3.45%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.21 | $30.69 | Tuesday, 23rd Apr 2024 ATLC stock ended at $24.26. This is 3.45% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.72% from a day low at $23.91 to a day high of $24.80. |
| 90 days | $23.21 | $37.08 | |
| 52 weeks | $23.21 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $28.33 | $29.76 | $26.22 | $26.51 | 89 575 |
| Mar 23, 2021 | $30.28 | $31.83 | $27.67 | $27.92 | 100 900 |
| Mar 22, 2021 | $30.50 | $31.81 | $27.83 | $30.62 | 121 954 |
| Mar 19, 2021 | $29.75 | $31.32 | $29.05 | $29.85 | 79 271 |
| Mar 18, 2021 | $31.41 | $31.41 | $29.75 | $29.81 | 41 729 |
| Mar 17, 2021 | $29.22 | $32.14 | $28.84 | $31.54 | 77 964 |
| Mar 16, 2021 | $30.52 | $30.52 | $28.65 | $29.50 | 43 425 |
| Mar 15, 2021 | $32.76 | $32.79 | $29.05 | $30.70 | 54 366 |
| Mar 12, 2021 | $32.36 | $32.99 | $32.25 | $32.53 | 31 215 |
| Mar 11, 2021 | $32.15 | $32.50 | $31.65 | $32.50 | 33 820 |
| Mar 10, 2021 | $30.65 | $32.09 | $30.40 | $31.71 | 30 321 |
| Mar 09, 2021 | $28.97 | $30.92 | $28.97 | $30.65 | 34 638 |
| Mar 08, 2021 | $28.83 | $29.45 | $27.64 | $28.94 | 34 687 |
| Mar 05, 2021 | $27.94 | $29.09 | $26.56 | $28.83 | 37 681 |
| Mar 04, 2021 | $27.92 | $27.92 | $25.75 | $27.50 | 58 213 |
| Mar 03, 2021 | $26.87 | $28.38 | $25.52 | $27.82 | 101 337 |
| Mar 02, 2021 | $26.78 | $27.44 | $26.20 | $27.20 | 73 380 |
| Mar 01, 2021 | $27.13 | $27.59 | $25.92 | $27.10 | 102 615 |
| Feb 26, 2021 | $26.42 | $27.48 | $26.24 | $26.28 | 65 207 |
| Feb 25, 2021 | $27.36 | $28.17 | $25.47 | $26.39 | 74 832 |
| Feb 24, 2021 | $29.28 | $29.69 | $27.01 | $27.54 | 54 575 |
| Feb 23, 2021 | $32.66 | $33.00 | $27.10 | $28.89 | 103 173 |
| Feb 22, 2021 | $33.50 | $34.00 | $32.79 | $33.07 | 147 565 |
| Feb 19, 2021 | $30.90 | $32.50 | $30.90 | $32.38 | 66 794 |
| Feb 18, 2021 | $30.24 | $30.99 | $29.60 | $30.82 | 42 820 |
