NASDAQ:ATLC
Atlanticus Holdings Corporation Stock Price (Quote)
$24.50
-1.05 (-4.11%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.50 | $32.20 | Thursday, 18th Apr 2024 ATLC stock ended at $24.50. This is 4.11% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.24% from a day low at $24.50 to a day high of $26.03. |
| 90 days | $24.50 | $37.08 | |
| 52 weeks | $24.50 | $43.70 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $27.76 | $28.67 | $26.86 | $27.91 | 41 461 |
| 2021-02-10 | $27.79 | $27.80 | $26.91 | $27.40 | 31 296 |
| 2021-02-09 | $28.43 | $28.43 | $27.03 | $27.26 | 36 407 |
| 2021-02-08 | $30.00 | $30.00 | $27.24 | $28.05 | 58 973 |
| 2021-02-05 | $30.10 | $30.10 | $29.18 | $29.88 | 19 734 |
| 2021-02-04 | $29.90 | $30.00 | $29.03 | $29.82 | 52 019 |
| 2021-02-03 | $28.99 | $29.71 | $28.03 | $29.53 | 52 851 |
| 2021-02-02 | $28.00 | $29.03 | $27.60 | $28.50 | 35 193 |
| 2021-02-01 | $25.72 | $27.70 | $25.09 | $27.28 | 53 483 |
| 2021-01-29 | $26.88 | $27.97 | $25.28 | $25.73 | 39 486 |
| 2021-01-28 | $24.25 | $27.59 | $23.61 | $26.87 | 85 579 |
| 2021-01-27 | $25.05 | $25.19 | $23.60 | $24.07 | 49 646 |
| 2021-01-26 | $25.85 | $26.11 | $25.08 | $25.51 | 53 705 |
| 2021-01-25 | $27.32 | $27.97 | $24.00 | $25.53 | 84 682 |
| 2021-01-22 | $25.34 | $26.69 | $25.14 | $26.46 | 80 968 |
| 2021-01-21 | $26.20 | $26.20 | $25.07 | $25.50 | 52 989 |
| 2021-01-20 | $24.77 | $26.75 | $24.77 | $25.59 | 119 252 |
| 2021-01-19 | $24.99 | $25.25 | $23.60 | $25.11 | 58 063 |
| 2021-01-15 | $23.75 | $25.11 | $22.89 | $24.16 | 48 099 |
| 2021-01-14 | $23.52 | $24.78 | $23.52 | $24.00 | 31 847 |
| 2021-01-13 | $24.30 | $24.50 | $23.20 | $23.23 | 28 164 |
| 2021-01-12 | $23.21 | $24.75 | $23.08 | $23.89 | 35 622 |
| 2021-01-11 | $23.82 | $24.29 | $22.50 | $23.21 | 49 080 |
| 2021-01-08 | $25.46 | $26.24 | $23.67 | $23.86 | 57 515 |
| 2021-01-07 | $24.83 | $25.82 | $24.35 | $24.91 | 59 192 |
