NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.33
-0.170 (-0.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Wednesday, 24th Apr 2024 ATLO stock ended at $19.33. This is 0.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.93% from a day low at $19.32 to a day high of $19.50. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $23.08 | $23.20 | $23.01 | $23.09 | 5 261 |
| Sep 21, 2021 | $23.17 | $23.31 | $23.00 | $23.18 | 6 093 |
| Sep 20, 2021 | $23.20 | $23.35 | $23.05 | $23.24 | 8 570 |
| Sep 17, 2021 | $23.05 | $23.53 | $23.05 | $23.40 | 22 788 |
| Sep 16, 2021 | $23.20 | $23.40 | $23.10 | $23.21 | 13 470 |
| Sep 15, 2021 | $23.25 | $23.40 | $23.17 | $23.20 | 8 110 |
| Sep 14, 2021 | $23.00 | $23.51 | $22.96 | $23.51 | 7 966 |
| Sep 13, 2021 | $23.03 | $23.51 | $22.80 | $22.90 | 33 158 |
| Sep 10, 2021 | $23.23 | $23.32 | $23.00 | $23.06 | 13 850 |
| Sep 09, 2021 | $23.25 | $23.46 | $23.10 | $23.22 | 14 690 |
| Sep 08, 2021 | $23.16 | $23.22 | $23.11 | $23.21 | 8 371 |
| Sep 07, 2021 | $23.49 | $23.50 | $23.16 | $23.28 | 11 570 |
| Sep 03, 2021 | $23.45 | $23.81 | $23.23 | $23.41 | 14 931 |
| Sep 02, 2021 | $23.75 | $23.95 | $23.29 | $23.46 | 6 990 |
| Sep 01, 2021 | $23.70 | $23.82 | $23.33 | $23.69 | 21 190 |
| Aug 31, 2021 | $23.50 | $23.57 | $23.39 | $23.41 | 9 189 |
| Aug 30, 2021 | $23.50 | $23.89 | $23.38 | $23.48 | 11 009 |
| Aug 27, 2021 | $23.36 | $23.53 | $23.36 | $23.50 | 10 500 |
| Aug 26, 2021 | $23.65 | $23.69 | $23.39 | $23.44 | 10 542 |
| Aug 25, 2021 | $23.71 | $23.79 | $23.36 | $23.48 | 12 752 |
| Aug 24, 2021 | $23.55 | $23.70 | $23.14 | $23.53 | 23 661 |
| Aug 23, 2021 | $23.68 | $23.92 | $23.12 | $23.30 | 10 802 |
| Aug 20, 2021 | $23.62 | $24.00 | $23.41 | $23.53 | 8 453 |
| Aug 19, 2021 | $23.41 | $23.60 | $23.25 | $23.55 | 12 578 |
| Aug 18, 2021 | $23.79 | $24.14 | $23.50 | $23.60 | 17 032 |
