NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.15
+0.0900 (+0.472%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $21.13 | Friday, 19th Apr 2024 ATLO stock ended at $19.15. This is 0.472% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $18.95 to a day high of $19.24. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $23.77 | $24.06 | $23.45 | $24.06 | 15 302 |
| 2021-08-11 | $23.82 | $24.41 | $23.65 | $23.86 | 18 351 |
| 2021-08-10 | $24.09 | $24.67 | $23.70 | $23.83 | 39 902 |
| 2021-08-09 | $24.24 | $24.41 | $24.01 | $24.05 | 25 420 |
| 2021-08-06 | $24.26 | $24.26 | $24.06 | $24.12 | 9 076 |
| 2021-08-05 | $24.06 | $24.06 | $23.70 | $23.99 | 9 688 |
| 2021-08-04 | $23.84 | $24.30 | $23.69 | $23.69 | 14 379 |
| 2021-08-03 | $23.73 | $24.13 | $23.73 | $23.99 | 18 314 |
| 2021-08-02 | $23.74 | $24.12 | $23.41 | $23.69 | 15 890 |
| 2021-07-30 | $23.63 | $23.91 | $23.59 | $23.59 | 20 087 |
| 2021-07-29 | $23.86 | $23.86 | $23.51 | $23.59 | 22 519 |
| 2021-07-28 | $23.64 | $24.04 | $23.57 | $23.97 | 20 592 |
| 2021-07-27 | $23.63 | $23.83 | $23.38 | $23.62 | 23 675 |
| 2021-07-26 | $23.53 | $23.99 | $23.53 | $23.75 | 47 731 |
| 2021-07-23 | $23.45 | $23.82 | $23.18 | $23.44 | 60 002 |
| 2021-07-22 | $23.26 | $23.42 | $23.03 | $23.28 | 44 455 |
| 2021-07-21 | $23.42 | $23.81 | $23.32 | $23.32 | 38 312 |
| 2021-07-20 | $23.33 | $23.98 | $23.13 | $23.19 | 42 110 |
| 2021-07-19 | $23.75 | $23.78 | $23.17 | $23.25 | 35 872 |
| 2021-07-16 | $24.02 | $24.16 | $23.83 | $23.83 | 16 560 |
| 2021-07-15 | $23.65 | $24.05 | $23.65 | $24.00 | 26 720 |
| 2021-07-14 | $23.57 | $23.76 | $23.49 | $23.63 | 17 956 |
| 2021-07-13 | $23.59 | $23.71 | $23.39 | $23.66 | 25 490 |
| 2021-07-12 | $23.69 | $23.82 | $23.39 | $23.68 | 15 731 |
| 2021-07-09 | $23.45 | $23.89 | $23.38 | $23.84 | 31 053 |
