NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.15
+0.0900 (+0.472%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $21.13 | Friday, 19th Apr 2024 ATLO stock ended at $19.15. This is 0.472% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $18.95 to a day high of $19.24. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $18.79 | $18.79 | $18.20 | $18.25 | 10 565 |
| 2024-02-06 | $18.71 | $19.12 | $18.50 | $18.88 | 21 185 |
| 2024-02-05 | $19.40 | $19.91 | $18.86 | $19.13 | 11 929 |
| 2024-02-02 | $19.72 | $20.29 | $19.59 | $19.68 | 13 198 |
| 2024-02-01 | $20.70 | $20.70 | $19.92 | $20.03 | 19 469 |
| 2024-01-31 | $21.78 | $22.19 | $21.14 | $21.14 | 16 421 |
| 2024-01-30 | $21.82 | $22.41 | $21.74 | $22.24 | 20 887 |
| 2024-01-29 | $21.45 | $21.85 | $21.15 | $21.66 | 9 904 |
| 2024-01-26 | $21.29 | $21.39 | $20.86 | $21.10 | 9 808 |
| 2024-01-25 | $21.20 | $21.20 | $20.81 | $21.03 | 12 886 |
| 2024-01-24 | $20.86 | $21.30 | $20.84 | $20.93 | 13 339 |
| 2024-01-23 | $20.74 | $21.39 | $20.41 | $20.75 | 9 227 |
| 2024-01-22 | $19.97 | $20.54 | $19.59 | $20.54 | 9 121 |
| 2024-01-19 | $19.57 | $19.75 | $19.34 | $19.74 | 7 260 |
| 2024-01-18 | $19.34 | $19.41 | $19.29 | $19.29 | 5 558 |
| 2024-01-17 | $19.13 | $19.56 | $19.13 | $19.31 | 5 996 |
| 2024-01-16 | $19.72 | $19.81 | $19.20 | $19.38 | 7 459 |
| 2024-01-12 | $20.07 | $20.16 | $19.75 | $19.85 | 5 804 |
| 2024-01-11 | $19.88 | $20.10 | $19.65 | $20.00 | 8 299 |
| 2024-01-10 | $20.32 | $20.32 | $19.89 | $20.10 | 15 114 |
| 2024-01-09 | $20.44 | $20.87 | $20.19 | $20.20 | 6 209 |
| 2024-01-08 | $20.37 | $20.74 | $20.37 | $20.67 | 6 283 |
| 2024-01-05 | $20.54 | $20.71 | $20.50 | $20.68 | 18 650 |
| 2024-01-04 | $20.85 | $20.85 | $20.52 | $20.56 | 11 761 |
| 2024-01-03 | $21.36 | $21.36 | $20.52 | $20.72 | 16 396 |
