NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.50
+0.180 (+0.93%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Tuesday, 23rd Apr 2024 ATLO stock ended at $19.50. This is 0.93% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.591% from a day low at $19.47 to a day high of $19.59. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $25.50 | $26.03 | $25.50 | $25.71 | 26 175 |
| Jun 03, 2021 | $25.31 | $25.66 | $25.05 | $25.52 | 19 699 |
| Jun 02, 2021 | $25.79 | $25.79 | $25.26 | $25.45 | 18 896 |
| Jun 01, 2021 | $25.47 | $25.75 | $25.32 | $25.70 | 19 454 |
| May 28, 2021 | $25.34 | $25.53 | $25.11 | $25.30 | 31 841 |
| May 27, 2021 | $25.33 | $25.49 | $25.28 | $25.43 | 12 492 |
| May 26, 2021 | $25.00 | $25.23 | $24.86 | $25.16 | 17 965 |
| May 25, 2021 | $25.78 | $25.80 | $24.79 | $24.87 | 29 946 |
| May 24, 2021 | $25.43 | $25.73 | $25.11 | $25.60 | 19 087 |
| May 21, 2021 | $25.30 | $26.11 | $25.21 | $25.37 | 20 035 |
| May 20, 2021 | $25.52 | $25.65 | $24.81 | $25.15 | 48 096 |
| May 19, 2021 | $25.38 | $25.51 | $24.72 | $25.38 | 46 690 |
| May 18, 2021 | $25.89 | $25.99 | $25.20 | $25.45 | 26 783 |
| May 17, 2021 | $25.88 | $26.13 | $25.64 | $25.82 | 18 717 |
| May 14, 2021 | $25.75 | $26.10 | $25.58 | $26.00 | 30 448 |
| May 13, 2021 | $24.63 | $25.75 | $24.63 | $25.75 | 29 138 |
| May 12, 2021 | $25.27 | $25.44 | $24.27 | $24.52 | 35 333 |
| May 11, 2021 | $25.00 | $25.47 | $25.00 | $25.20 | 25 540 |
| May 10, 2021 | $25.27 | $25.58 | $25.11 | $25.25 | 28 629 |
| May 07, 2021 | $25.11 | $25.47 | $25.01 | $25.32 | 31 962 |
| May 06, 2021 | $25.33 | $25.37 | $25.05 | $25.34 | 32 515 |
| May 05, 2021 | $25.23 | $25.40 | $25.00 | $25.22 | 32 958 |
| May 04, 2021 | $25.55 | $25.67 | $25.09 | $25.09 | 14 691 |
| May 03, 2021 | $25.20 | $25.68 | $25.20 | $25.53 | 24 492 |
| Apr 30, 2021 | $25.21 | $25.34 | $25.10 | $25.28 | 32 658 |
