NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.33
-0.170 (-0.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Wednesday, 24th Apr 2024 ATLO stock ended at $19.33. This is 0.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.93% from a day low at $19.32 to a day high of $19.50. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $25.21 | $25.34 | $25.10 | $25.28 | 32 658 |
| Apr 29, 2021 | $25.26 | $25.38 | $25.01 | $25.33 | 20 239 |
| Apr 28, 2021 | $25.33 | $25.66 | $25.20 | $25.36 | 24 650 |
| Apr 27, 2021 | $25.80 | $26.00 | $25.25 | $25.30 | 30 888 |
| Apr 26, 2021 | $25.51 | $25.76 | $25.35 | $25.57 | 21 082 |
| Apr 23, 2021 | $25.54 | $25.72 | $25.31 | $25.34 | 16 837 |
| Apr 22, 2021 | $25.44 | $25.60 | $25.15 | $25.30 | 16 033 |
| Apr 21, 2021 | $25.21 | $25.53 | $25.03 | $25.30 | 16 166 |
| Apr 20, 2021 | $25.37 | $25.78 | $25.00 | $25.20 | 21 181 |
| Apr 19, 2021 | $25.30 | $25.36 | $25.01 | $25.30 | 16 786 |
| Apr 16, 2021 | $25.89 | $25.89 | $25.23 | $25.30 | 21 977 |
| Apr 15, 2021 | $25.42 | $25.59 | $25.28 | $25.59 | 6 907 |
| Apr 14, 2021 | $25.56 | $25.74 | $25.40 | $25.52 | 6 844 |
| Apr 13, 2021 | $25.32 | $25.70 | $25.22 | $25.40 | 10 161 |
| Apr 12, 2021 | $25.60 | $25.64 | $25.20 | $25.45 | 20 993 |
| Apr 09, 2021 | $25.53 | $25.73 | $25.29 | $25.55 | 9 263 |
| Apr 08, 2021 | $25.40 | $25.50 | $25.05 | $25.33 | 17 701 |
| Apr 07, 2021 | $25.51 | $25.77 | $25.11 | $25.40 | 16 098 |
| Apr 06, 2021 | $25.75 | $25.83 | $25.63 | $25.75 | 14 580 |
| Apr 05, 2021 | $26.12 | $26.21 | $25.41 | $25.75 | 19 289 |
| Apr 01, 2021 | $25.71 | $26.02 | $25.56 | $26.02 | 10 202 |
| Mar 31, 2021 | $26.10 | $26.10 | $25.27 | $25.58 | 27 727 |
| Mar 30, 2021 | $26.38 | $26.70 | $25.75 | $25.90 | 9 989 |
| Mar 29, 2021 | $26.51 | $26.51 | $25.04 | $25.75 | 13 928 |
| Mar 26, 2021 | $26.50 | $26.84 | $26.07 | $26.53 | 15 548 |
