NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.04
+0.450 (+2.30%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.26 | $21.13 | Wednesday, 27th Mar 2024 ATLO stock ended at $20.04. This is 2.30% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.58% from a day low at $19.59 to a day high of $20.09. |
90 days | $17.74 | $22.41 | |
52 weeks | $15.01 | $22.50 |
Historical Ames National Corporation prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $23.50 | $23.50 | $22.83 | $22.86 | 15 499 |
2021-02-25 | $23.27 | $24.07 | $23.06 | $23.37 | 42 389 |
2021-02-24 | $23.31 | $23.47 | $22.92 | $23.27 | 25 784 |
2021-02-23 | $22.88 | $23.50 | $22.45 | $23.31 | 24 497 |
2021-02-22 | $22.30 | $23.50 | $22.29 | $22.71 | 28 411 |
2021-02-19 | $22.30 | $22.64 | $22.06 | $22.48 | 20 642 |
2021-02-18 | $22.30 | $22.65 | $22.30 | $22.31 | 17 528 |
2021-02-17 | $22.62 | $22.99 | $22.41 | $22.60 | 11 951 |
2021-02-16 | $22.85 | $22.85 | $22.28 | $22.60 | 20 737 |
2021-02-12 | $22.52 | $22.98 | $22.21 | $22.49 | 13 327 |
2021-02-11 | $23.17 | $23.22 | $22.60 | $22.60 | 13 631 |
2021-02-10 | $23.05 | $23.30 | $22.90 | $22.90 | 10 115 |
2021-02-09 | $23.14 | $23.43 | $23.04 | $23.08 | 8 485 |
2021-02-08 | $23.38 | $23.38 | $22.86 | $23.03 | 14 185 |
2021-02-05 | $23.53 | $23.83 | $23.10 | $23.38 | 10 214 |
2021-02-04 | $22.46 | $23.46 | $22.46 | $23.39 | 15 778 |
2021-02-03 | $22.94 | $22.94 | $22.34 | $22.34 | 17 091 |
2021-02-02 | $22.57 | $23.37 | $22.57 | $22.75 | 25 282 |
2021-02-01 | $22.51 | $22.86 | $22.25 | $22.29 | 18 430 |
2021-01-29 | $22.90 | $23.03 | $22.05 | $22.51 | 27 871 |
2021-01-28 | $23.70 | $23.74 | $22.85 | $22.90 | 25 511 |
2021-01-27 | $23.60 | $24.13 | $22.74 | $23.35 | 32 454 |
2021-01-26 | $24.40 | $24.52 | $23.70 | $23.71 | 17 725 |
2021-01-25 | $24.17 | $24.46 | $23.92 | $24.25 | 10 252 |
2021-01-22 | $24.11 | $24.52 | $23.85 | $24.47 | 18 226 |