Range Low Price High Price Comment
30 days $18.26 $21.13 Wednesday, 27th Mar 2024 ATLO stock ended at $20.04. This is 2.30% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.58% from a day low at $19.59 to a day high of $20.09.
90 days $17.74 $22.41
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
2021-02-26 $23.50 $23.50 $22.83 $22.86 15 499
2021-02-25 $23.27 $24.07 $23.06 $23.37 42 389
2021-02-24 $23.31 $23.47 $22.92 $23.27 25 784
2021-02-23 $22.88 $23.50 $22.45 $23.31 24 497
2021-02-22 $22.30 $23.50 $22.29 $22.71 28 411
2021-02-19 $22.30 $22.64 $22.06 $22.48 20 642
2021-02-18 $22.30 $22.65 $22.30 $22.31 17 528
2021-02-17 $22.62 $22.99 $22.41 $22.60 11 951
2021-02-16 $22.85 $22.85 $22.28 $22.60 20 737
2021-02-12 $22.52 $22.98 $22.21 $22.49 13 327
2021-02-11 $23.17 $23.22 $22.60 $22.60 13 631
2021-02-10 $23.05 $23.30 $22.90 $22.90 10 115
2021-02-09 $23.14 $23.43 $23.04 $23.08 8 485
2021-02-08 $23.38 $23.38 $22.86 $23.03 14 185
2021-02-05 $23.53 $23.83 $23.10 $23.38 10 214
2021-02-04 $22.46 $23.46 $22.46 $23.39 15 778
2021-02-03 $22.94 $22.94 $22.34 $22.34 17 091
2021-02-02 $22.57 $23.37 $22.57 $22.75 25 282
2021-02-01 $22.51 $22.86 $22.25 $22.29 18 430
2021-01-29 $22.90 $23.03 $22.05 $22.51 27 871
2021-01-28 $23.70 $23.74 $22.85 $22.90 25 511
2021-01-27 $23.60 $24.13 $22.74 $23.35 32 454
2021-01-26 $24.40 $24.52 $23.70 $23.71 17 725
2021-01-25 $24.17 $24.46 $23.92 $24.25 10 252
2021-01-22 $24.11 $24.52 $23.85 $24.47 18 226
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT