NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.33
-0.170 (-0.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Wednesday, 24th Apr 2024 ATLO stock ended at $19.33. This is 0.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.93% from a day low at $19.32 to a day high of $19.50. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $23.81 | $24.79 | $23.81 | $24.64 | 18 527 |
| Jan 11, 2021 | $24.15 | $24.15 | $23.54 | $23.85 | 19 663 |
| Jan 08, 2021 | $24.38 | $24.38 | $23.52 | $24.14 | 23 323 |
| Jan 07, 2021 | $24.44 | $24.46 | $23.96 | $24.15 | 33 674 |
| Jan 06, 2021 | $23.62 | $24.43 | $23.57 | $24.23 | 40 492 |
| Jan 05, 2021 | $23.23 | $23.78 | $23.02 | $23.37 | 17 561 |
| Jan 04, 2021 | $24.04 | $24.04 | $23.23 | $23.31 | 21 033 |
| Dec 31, 2020 | $23.72 | $24.24 | $23.56 | $24.02 | 18 892 |
| Dec 30, 2020 | $23.90 | $24.02 | $23.50 | $23.63 | 22 637 |
| Dec 29, 2020 | $24.65 | $24.65 | $23.74 | $23.90 | 50 121 |
| Dec 28, 2020 | $24.95 | $25.23 | $24.63 | $24.69 | 17 725 |
| Dec 24, 2020 | $25.05 | $25.21 | $24.81 | $24.92 | 6 137 |
| Dec 23, 2020 | $24.99 | $25.35 | $23.06 | $25.24 | 15 291 |
| Dec 22, 2020 | $24.19 | $24.98 | $23.81 | $24.98 | 72 263 |
| Dec 21, 2020 | $25.06 | $25.39 | $23.77 | $24.19 | 67 629 |
| Dec 18, 2020 | $26.50 | $26.61 | $24.82 | $25.09 | 125 249 |
| Dec 17, 2020 | $26.58 | $26.58 | $25.83 | $26.36 | 58 121 |
| Dec 16, 2020 | $26.37 | $26.50 | $25.75 | $26.36 | 76 638 |
| Dec 15, 2020 | $25.48 | $26.47 | $25.20 | $26.16 | 28 949 |
| Dec 14, 2020 | $25.49 | $26.24 | $25.10 | $25.23 | 43 814 |
| Dec 11, 2020 | $24.40 | $26.87 | $23.90 | $25.39 | 32 097 |
| Dec 10, 2020 | $24.10 | $25.15 | $23.89 | $24.57 | 40 817 |
| Dec 09, 2020 | $23.20 | $25.64 | $23.11 | $24.16 | 50 498 |
| Dec 08, 2020 | $22.80 | $23.23 | $22.50 | $23.22 | 17 775 |
| Dec 07, 2020 | $22.01 | $23.26 | $21.81 | $22.76 | 43 461 |
