NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.18
+0.140 (+0.699%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.26 | $21.13 | Thursday, 28th Mar 2024 ATLO stock ended at $20.18. This is 0.699% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.92% from a day low at $19.91 to a day high of $20.30. |
90 days | $17.74 | $22.41 | |
52 weeks | $15.01 | $22.50 |
Historical Ames National Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $19.15 | $20.91 | $19.09 | $19.88 | 42 897 |
2020-11-06 | $19.13 | $19.52 | $18.82 | $18.82 | 8 721 |
2020-11-05 | $18.78 | $19.47 | $18.71 | $19.21 | 16 767 |
2020-11-04 | $19.49 | $19.51 | $18.79 | $18.79 | 3 534 |
2020-11-03 | $19.50 | $19.72 | $19.20 | $19.59 | 24 560 |
2020-11-02 | $19.12 | $19.53 | $19.12 | $19.35 | 8 205 |
2020-10-30 | $18.89 | $19.36 | $18.82 | $19.30 | 18 336 |
2020-10-29 | $19.01 | $19.31 | $18.35 | $18.79 | 15 809 |
2020-10-28 | $19.18 | $19.85 | $19.00 | $19.17 | 13 083 |
2020-10-27 | $19.97 | $19.99 | $19.32 | $19.47 | 8 604 |
2020-10-26 | $19.69 | $20.19 | $19.16 | $19.82 | 11 339 |
2020-10-23 | $20.07 | $20.14 | $19.60 | $19.88 | 11 689 |
2020-10-22 | $19.44 | $20.27 | $19.26 | $20.01 | 25 879 |
2020-10-21 | $18.91 | $19.27 | $18.90 | $19.27 | 6 413 |
2020-10-20 | $19.18 | $19.18 | $18.83 | $18.90 | 5 480 |
2020-10-19 | $20.06 | $20.15 | $18.83 | $18.83 | 9 353 |
2020-10-16 | $19.39 | $20.36 | $18.82 | $20.02 | 65 116 |
2020-10-15 | $18.50 | $19.52 | $18.10 | $19.52 | 15 710 |
2020-10-14 | $17.74 | $18.56 | $17.74 | $18.43 | 5 217 |
2020-10-13 | $18.71 | $19.40 | $18.03 | $18.65 | 4 069 |
2020-10-12 | $18.77 | $19.41 | $18.21 | $18.73 | 6 806 |
2020-10-09 | $18.01 | $18.91 | $18.01 | $18.78 | 14 229 |
2020-10-08 | $18.34 | $18.99 | $17.81 | $18.72 | 13 675 |
2020-10-07 | $18.13 | $18.49 | $17.81 | $18.34 | 16 967 |
2020-10-06 | $17.26 | $18.40 | $16.92 | $17.85 | 35 666 |