Range Low Price High Price Comment
30 days $18.26 $21.13 Thursday, 28th Mar 2024 ATLO stock ended at $20.18. This is 0.699% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.92% from a day low at $19.91 to a day high of $20.30.
90 days $17.74 $22.41
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
2020-11-09 $19.15 $20.91 $19.09 $19.88 42 897
2020-11-06 $19.13 $19.52 $18.82 $18.82 8 721
2020-11-05 $18.78 $19.47 $18.71 $19.21 16 767
2020-11-04 $19.49 $19.51 $18.79 $18.79 3 534
2020-11-03 $19.50 $19.72 $19.20 $19.59 24 560
2020-11-02 $19.12 $19.53 $19.12 $19.35 8 205
2020-10-30 $18.89 $19.36 $18.82 $19.30 18 336
2020-10-29 $19.01 $19.31 $18.35 $18.79 15 809
2020-10-28 $19.18 $19.85 $19.00 $19.17 13 083
2020-10-27 $19.97 $19.99 $19.32 $19.47 8 604
2020-10-26 $19.69 $20.19 $19.16 $19.82 11 339
2020-10-23 $20.07 $20.14 $19.60 $19.88 11 689
2020-10-22 $19.44 $20.27 $19.26 $20.01 25 879
2020-10-21 $18.91 $19.27 $18.90 $19.27 6 413
2020-10-20 $19.18 $19.18 $18.83 $18.90 5 480
2020-10-19 $20.06 $20.15 $18.83 $18.83 9 353
2020-10-16 $19.39 $20.36 $18.82 $20.02 65 116
2020-10-15 $18.50 $19.52 $18.10 $19.52 15 710
2020-10-14 $17.74 $18.56 $17.74 $18.43 5 217
2020-10-13 $18.71 $19.40 $18.03 $18.65 4 069
2020-10-12 $18.77 $19.41 $18.21 $18.73 6 806
2020-10-09 $18.01 $18.91 $18.01 $18.78 14 229
2020-10-08 $18.34 $18.99 $17.81 $18.72 13 675
2020-10-07 $18.13 $18.49 $17.81 $18.34 16 967
2020-10-06 $17.26 $18.40 $16.92 $17.85 35 666
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT