Range Low Price High Price Comment
30 days $18.26 $21.13 Thursday, 28th Mar 2024 ATLO stock ended at $20.18. This is 0.699% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.92% from a day low at $19.91 to a day high of $20.30.
90 days $17.74 $22.41
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
2020-10-05 $16.80 $17.40 $16.78 $17.26 94 405
2020-10-02 $16.75 $16.99 $16.62 $16.79 43 687
2020-10-01 $16.95 $17.00 $16.68 $16.81 17 309
2020-09-30 $16.95 $17.16 $16.84 $16.89 28 936
2020-09-29 $16.87 $17.11 $16.87 $16.91 14 690
2020-09-28 $17.45 $18.00 $17.09 $17.24 45 064
2020-09-25 $16.83 $17.46 $16.83 $17.39 12 868
2020-09-24 $16.90 $17.47 $16.53 $16.96 22 974
2020-09-23 $17.64 $17.95 $16.75 $16.87 21 623
2020-09-22 $18.00 $18.00 $17.72 $17.72 11 871
2020-09-21 $18.00 $18.27 $17.82 $17.94 43 419
2020-09-18 $18.10 $18.41 $18.00 $18.11 62 675
2020-09-17 $18.15 $18.50 $17.75 $18.09 21 073
2020-09-16 $18.77 $18.77 $18.42 $18.42 14 529
2020-09-15 $18.67 $18.74 $18.54 $18.64 5 545
2020-09-14 $18.60 $19.05 $18.27 $18.70 38 793
2020-09-11 $18.35 $18.75 $18.02 $18.58 32 926
2020-09-10 $18.65 $18.80 $18.27 $18.33 9 447
2020-09-09 $19.09 $19.16 $18.72 $18.72 8 162
2020-09-08 $19.87 $19.87 $18.72 $18.88 13 629
2020-09-04 $20.15 $20.35 $19.80 $19.80 18 634
2020-09-03 $20.41 $20.41 $19.86 $20.15 13 386
2020-09-02 $20.10 $20.43 $20.10 $20.42 5 737
2020-09-01 $19.83 $20.15 $19.83 $20.15 9 710
2020-08-31 $20.01 $20.12 $19.91 $19.95 15 573
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT