NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$20.18
+0.140 (+0.699%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.26 | $21.13 | Thursday, 28th Mar 2024 ATLO stock ended at $20.18. This is 0.699% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.92% from a day low at $19.91 to a day high of $20.30. |
90 days | $17.74 | $22.41 | |
52 weeks | $15.01 | $22.50 |
Historical Ames National Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $16.80 | $17.40 | $16.78 | $17.26 | 94 405 |
2020-10-02 | $16.75 | $16.99 | $16.62 | $16.79 | 43 687 |
2020-10-01 | $16.95 | $17.00 | $16.68 | $16.81 | 17 309 |
2020-09-30 | $16.95 | $17.16 | $16.84 | $16.89 | 28 936 |
2020-09-29 | $16.87 | $17.11 | $16.87 | $16.91 | 14 690 |
2020-09-28 | $17.45 | $18.00 | $17.09 | $17.24 | 45 064 |
2020-09-25 | $16.83 | $17.46 | $16.83 | $17.39 | 12 868 |
2020-09-24 | $16.90 | $17.47 | $16.53 | $16.96 | 22 974 |
2020-09-23 | $17.64 | $17.95 | $16.75 | $16.87 | 21 623 |
2020-09-22 | $18.00 | $18.00 | $17.72 | $17.72 | 11 871 |
2020-09-21 | $18.00 | $18.27 | $17.82 | $17.94 | 43 419 |
2020-09-18 | $18.10 | $18.41 | $18.00 | $18.11 | 62 675 |
2020-09-17 | $18.15 | $18.50 | $17.75 | $18.09 | 21 073 |
2020-09-16 | $18.77 | $18.77 | $18.42 | $18.42 | 14 529 |
2020-09-15 | $18.67 | $18.74 | $18.54 | $18.64 | 5 545 |
2020-09-14 | $18.60 | $19.05 | $18.27 | $18.70 | 38 793 |
2020-09-11 | $18.35 | $18.75 | $18.02 | $18.58 | 32 926 |
2020-09-10 | $18.65 | $18.80 | $18.27 | $18.33 | 9 447 |
2020-09-09 | $19.09 | $19.16 | $18.72 | $18.72 | 8 162 |
2020-09-08 | $19.87 | $19.87 | $18.72 | $18.88 | 13 629 |
2020-09-04 | $20.15 | $20.35 | $19.80 | $19.80 | 18 634 |
2020-09-03 | $20.41 | $20.41 | $19.86 | $20.15 | 13 386 |
2020-09-02 | $20.10 | $20.43 | $20.10 | $20.42 | 5 737 |
2020-09-01 | $19.83 | $20.15 | $19.83 | $20.15 | 9 710 |
2020-08-31 | $20.01 | $20.12 | $19.91 | $19.95 | 15 573 |