NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.15
+0.0900 (+0.472%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $21.13 | Friday, 19th Apr 2024 ATLO stock ended at $19.15. This is 0.472% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $18.95 to a day high of $19.24. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $18.00 | $18.27 | $17.82 | $17.94 | 43 419 |
| 2020-09-18 | $18.10 | $18.41 | $18.00 | $18.11 | 62 675 |
| 2020-09-17 | $18.15 | $18.50 | $17.75 | $18.09 | 21 073 |
| 2020-09-16 | $18.77 | $18.77 | $18.42 | $18.42 | 14 529 |
| 2020-09-15 | $18.67 | $18.74 | $18.54 | $18.64 | 5 545 |
| 2020-09-14 | $18.60 | $19.05 | $18.27 | $18.70 | 38 793 |
| 2020-09-11 | $18.35 | $18.75 | $18.02 | $18.58 | 32 926 |
| 2020-09-10 | $18.65 | $18.80 | $18.27 | $18.33 | 9 447 |
| 2020-09-09 | $19.09 | $19.16 | $18.72 | $18.72 | 8 162 |
| 2020-09-08 | $19.87 | $19.87 | $18.72 | $18.88 | 13 629 |
| 2020-09-04 | $20.15 | $20.35 | $19.80 | $19.80 | 18 634 |
| 2020-09-03 | $20.41 | $20.41 | $19.86 | $20.15 | 13 386 |
| 2020-09-02 | $20.10 | $20.43 | $20.10 | $20.42 | 5 737 |
| 2020-09-01 | $19.83 | $20.15 | $19.83 | $20.15 | 9 710 |
| 2020-08-31 | $20.01 | $20.12 | $19.91 | $19.95 | 15 573 |
| 2020-08-28 | $20.06 | $20.31 | $20.00 | $20.11 | 6 781 |
| 2020-08-27 | $19.47 | $20.10 | $19.47 | $20.01 | 21 928 |
| 2020-08-26 | $19.70 | $19.70 | $19.19 | $19.27 | 5 851 |
| 2020-08-25 | $19.90 | $19.90 | $19.58 | $19.71 | 4 319 |
| 2020-08-24 | $19.70 | $20.00 | $19.70 | $19.76 | 3 730 |
| 2020-08-21 | $19.42 | $19.61 | $19.42 | $19.51 | 10 755 |
| 2020-08-20 | $19.65 | $19.68 | $19.31 | $19.49 | 6 268 |
| 2020-08-19 | $19.50 | $20.00 | $19.48 | $19.84 | 13 087 |
| 2020-08-18 | $19.68 | $19.68 | $19.30 | $19.38 | 2 744 |
| 2020-08-17 | $19.50 | $19.77 | $19.39 | $19.56 | 7 174 |
