NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.32
+0.170 (+0.89%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Monday, 22nd Apr 2024 ATLO stock ended at $19.32. This is 0.89% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $19.04 to a day high of $19.52. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2020 | $19.50 | $19.77 | $19.39 | $19.56 | 7 174 |
| Aug 14, 2020 | $19.11 | $19.99 | $19.02 | $19.50 | 7 039 |
| Aug 13, 2020 | $19.28 | $19.28 | $18.97 | $18.99 | 8 118 |
| Aug 12, 2020 | $19.71 | $19.71 | $19.37 | $19.43 | 7 510 |
| Aug 11, 2020 | $19.96 | $20.00 | $19.47 | $19.47 | 11 104 |
| Aug 10, 2020 | $19.44 | $19.85 | $19.44 | $19.73 | 22 151 |
| Aug 07, 2020 | $19.00 | $19.79 | $18.87 | $19.74 | 6 094 |
| Aug 06, 2020 | $18.78 | $19.20 | $18.78 | $19.09 | 2 989 |
| Aug 05, 2020 | $18.94 | $19.09 | $18.47 | $18.97 | 8 852 |
| Aug 04, 2020 | $18.80 | $18.94 | $18.72 | $18.93 | 5 125 |
| Aug 03, 2020 | $18.87 | $18.94 | $18.72 | $18.94 | 4 501 |
| Jul 31, 2020 | $19.01 | $19.09 | $18.41 | $18.50 | 10 056 |
| Jul 30, 2020 | $19.33 | $19.33 | $18.95 | $19.15 | 3 675 |
| Jul 29, 2020 | $19.26 | $19.98 | $19.18 | $19.81 | 11 916 |
| Jul 28, 2020 | $19.12 | $19.50 | $19.12 | $19.26 | 10 878 |
| Jul 27, 2020 | $19.05 | $19.30 | $19.05 | $19.20 | 7 642 |
| Jul 24, 2020 | $19.18 | $19.30 | $19.03 | $19.05 | 10 007 |
| Jul 23, 2020 | $19.11 | $19.23 | $19.00 | $19.19 | 6 931 |
| Jul 22, 2020 | $19.04 | $19.26 | $19.04 | $19.23 | 4 400 |
| Jul 21, 2020 | $18.90 | $19.38 | $18.77 | $19.38 | 11 900 |
| Jul 20, 2020 | $18.56 | $18.79 | $18.15 | $18.75 | 16 300 |
| Jul 17, 2020 | $18.77 | $19.33 | $18.25 | $18.25 | 17 700 |
| Jul 16, 2020 | $19.36 | $19.36 | $18.75 | $18.85 | 9 700 |
| Jul 15, 2020 | $19.00 | $19.84 | $19.00 | $19.36 | 23 100 |
| Jul 14, 2020 | $18.85 | $18.95 | $18.65 | $18.83 | 6 300 |
