NASDAQ:ATLO
$20.72
(
0.83%
)
Friday, 24th Mar 2023
Ames National Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.40 | $24.80 | Friday, 24th Mar 2023 ATLO stock ended at $20.72. This is 0.83% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.73% from a day low at $20.50 to a day high of $21.06. |
| 90 days | $20.40 | $25.00 | |
| 52 weeks | $20.16 | $25.17 |
Historical Ames National Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-18 | $22.36 | $22.40 | $22.21 | $22.32 | 5 444 |
| 2022-08-17 | $22.31 | $22.38 | $22.21 | $22.21 | 2 137 |
| 2022-08-16 | $22.17 | $22.43 | $22.12 | $22.31 | 14 076 |
| 2022-08-15 | $22.41 | $22.47 | $22.17 | $22.26 | 15 047 |
| 2022-08-12 | $22.06 | $22.35 | $22.06 | $22.28 | 5 712 |
| 2022-08-11 | $22.19 | $22.19 | $22.01 | $22.16 | 11 017 |
| 2022-08-10 | $22.11 | $22.32 | $22.06 | $22.11 | 8 248 |
| 2022-08-09 | $22.20 | $22.49 | $22.01 | $22.11 | 6 750 |
| 2022-08-08 | $22.06 | $22.39 | $22.00 | $22.20 | 5 054 |
| 2022-08-05 | $22.02 | $22.36 | $22.02 | $22.14 | 8 507 |
| 2022-08-04 | $22.31 | $22.40 | $22.01 | $22.19 | 2 364 |
| 2022-08-03 | $22.06 | $22.56 | $21.93 | $22.06 | 20 071 |
| 2022-08-02 | $22.01 | $22.31 | $21.96 | $22.11 | 17 516 |
| 2022-08-01 | $22.00 | $22.29 | $21.87 | $22.26 | 14 656 |
| 2022-07-29 | $22.05 | $22.47 | $21.90 | $22.20 | 18 930 |
| 2022-07-28 | $22.09 | $22.30 | $22.00 | $22.11 | 21 606 |
| 2022-07-27 | $22.10 | $22.31 | $22.00 | $22.10 | 23 382 |
| 2022-07-26 | $22.11 | $22.41 | $22.01 | $22.10 | 14 851 |
| 2022-07-25 | $22.17 | $22.88 | $22.08 | $22.08 | 7 667 |
| 2022-07-22 | $22.25 | $22.37 | $22.15 | $22.17 | 5 907 |
| 2022-07-21 | $22.07 | $22.32 | $22.07 | $22.18 | 10 861 |
| 2022-07-20 | $22.19 | $22.48 | $22.02 | $22.20 | 15 547 |
| 2022-07-19 | $22.26 | $22.85 | $22.18 | $22.18 | 6 567 |
| 2022-07-18 | $22.24 | $22.54 | $22.12 | $22.13 | 23 046 |
| 2022-07-15 | $22.48 | $22.69 | $22.10 | $22.15 | 6 494 |
| 2022-07-14 | $22.08 | $22.24 | $22.00 | $22.00 | 7 309 |
| 2022-07-13 | $22.12 | $22.38 | $22.08 | $22.10 | 6 738 |
| 2022-07-12 | $22.45 | $22.48 | $22.08 | $22.10 | 11 815 |
| 2022-07-11 | $22.38 | $22.70 | $22.09 | $22.20 | 7 376 |
| 2022-07-08 | $22.15 | $22.40 | $22.08 | $22.40 | 10 028 |
| 2022-07-07 | $22.27 | $22.44 | $22.16 | $22.20 | 5 586 |
| 2022-07-06 | $22.20 | $22.30 | $22.07 | $22.15 | 7 304 |
| 2022-07-05 | $22.30 | $22.30 | $21.95 | $22.05 | 21 544 |
| 2022-07-01 | $22.07 | $22.40 | $22.07 | $22.20 | 7 097 |
| 2022-06-30 | $22.03 | $22.18 | $21.81 | $22.18 | 10 580 |
| 2022-06-29 | $22.32 | $22.32 | $22.02 | $22.06 | 4 804 |
| 2022-06-28 | $22.30 | $22.32 | $22.16 | $22.16 | 7 096 |
| 2022-06-27 | $22.33 | $22.49 | $22.21 | $22.22 | 14 930 |
| 2022-06-24 | $22.60 | $22.60 | $22.31 | $22.31 | 8 857 |
| 2022-06-23 | $22.47 | $22.50 | $22.17 | $22.40 | 15 928 |
| 2022-06-22 | $22.59 | $22.70 | $22.24 | $22.48 | 25 266 |
| 2022-06-21 | $22.90 | $22.90 | $22.47 | $22.66 | 16 476 |
| 2022-06-17 | $22.76 | $22.90 | $22.47 | $22.62 | 22 336 |
| 2022-06-16 | $22.85 | $23.12 | $22.70 | $22.84 | 28 458 |
| 2022-06-15 | $22.35 | $22.81 | $22.35 | $22.78 | 30 359 |
| 2022-06-14 | $22.54 | $22.79 | $22.05 | $22.37 | 40 916 |
| 2022-06-13 | $22.86 | $23.74 | $22.53 | $22.57 | 27 590 |
| 2022-06-10 | $23.03 | $23.32 | $23.01 | $23.03 | 23 380 |
| 2022-06-09 | $23.14 | $23.37 | $23.09 | $23.20 | 13 608 |
| 2022-06-08 | $23.29 | $23.80 | $23.13 | $23.25 | 26 397 |
About Ames National Corporation
Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
