14-day Premium Trial Subscription Try For FreeTry Free
$19.50
+0.180 (+0.93%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.81 $20.30 Tuesday, 23rd Apr 2024 ATLO stock ended at $19.50. This is 0.93% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.591% from a day low at $19.47 to a day high of $19.59.
90 days $17.74 $22.41
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
Jan 04, 2024 $20.85 $20.85 $20.52 $20.56 11 761
Jan 03, 2024 $21.36 $21.36 $20.52 $20.72 16 396
Jan 02, 2024 $21.09 $21.77 $21.08 $21.31 14 045
Dec 29, 2023 $21.62 $21.64 $21.28 $21.34 17 480
Dec 28, 2023 $21.58 $21.93 $21.12 $21.87 30 628
Dec 27, 2023 $21.33 $22.25 $21.33 $21.82 17 799
Dec 26, 2023 $22.28 $22.35 $21.53 $21.92 24 014
Dec 22, 2023 $21.87 $22.17 $21.34 $22.17 8 837
Dec 21, 2023 $21.16 $22.25 $21.16 $21.69 12 703
Dec 20, 2023 $21.15 $22.41 $21.15 $21.59 22 411
Dec 19, 2023 $21.47 $21.49 $21.00 $21.34 32 289
Dec 18, 2023 $22.32 $22.32 $21.33 $21.45 28 590
Dec 15, 2023 $21.42 $22.50 $21.03 $22.32 82 189
Dec 14, 2023 $21.16 $21.42 $21.06 $21.40 13 849
Dec 13, 2023 $19.50 $21.25 $19.40 $20.95 40 577
Dec 12, 2023 $19.80 $19.81 $19.50 $19.54 14 661
Dec 11, 2023 $19.79 $20.02 $19.49 $19.81 15 531
Dec 08, 2023 $19.50 $20.17 $19.50 $19.88 21 841
Dec 07, 2023 $19.40 $19.81 $19.25 $19.75 10 647
Dec 06, 2023 $19.70 $19.77 $19.46 $19.68 17 511
Dec 05, 2023 $19.77 $19.95 $19.52 $19.59 15 173
Dec 04, 2023 $19.08 $19.77 $18.92 $19.68 13 355
Dec 01, 2023 $18.62 $19.17 $18.59 $19.10 38 780
Nov 30, 2023 $18.37 $18.64 $18.25 $18.48 17 579
Nov 29, 2023 $17.96 $18.31 $17.96 $18.26 11 784
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT