14-day Premium Trial Subscription Try For FreeTry Free
$19.33
-0.170 (-0.87%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.81 $20.30 Wednesday, 24th Apr 2024 ATLO stock ended at $19.33. This is 0.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.93% from a day low at $19.32 to a day high of $19.50.
90 days $17.74 $22.41
52 weeks $15.01 $22.50

Historical Ames National Corporation prices

Date Open High Low Close Volume
Oct 24, 2023 $15.32 $15.32 $15.01 $15.10 18 870
Oct 23, 2023 $15.41 $15.53 $15.13 $15.19 21 075
Oct 20, 2023 $15.91 $15.98 $15.33 $15.34 34 088
Oct 19, 2023 $15.91 $15.91 $15.75 $15.80 26 674
Oct 18, 2023 $15.76 $15.85 $15.76 $15.81 23 864
Oct 17, 2023 $15.57 $15.96 $15.56 $15.82 20 836
Oct 16, 2023 $15.65 $16.09 $15.51 $15.69 17 333
Oct 13, 2023 $16.23 $16.23 $15.54 $15.67 17 315
Oct 12, 2023 $16.03 $16.38 $15.84 $15.95 25 076
Oct 11, 2023 $16.21 $16.24 $16.00 $16.12 17 571
Oct 10, 2023 $16.22 $16.47 $16.01 $16.17 17 679
Oct 09, 2023 $16.04 $16.41 $16.04 $16.19 21 043
Oct 06, 2023 $16.09 $16.26 $15.88 $16.19 22 842
Oct 05, 2023 $16.04 $16.36 $15.84 $16.21 25 927
Oct 04, 2023 $16.16 $16.35 $15.80 $15.98 28 753
Oct 03, 2023 $16.58 $16.58 $16.09 $16.14 24 497
Oct 02, 2023 $16.69 $16.69 $16.45 $16.57 20 708
Sep 29, 2023 $16.54 $16.78 $16.50 $16.59 19 853
Sep 28, 2023 $16.56 $16.79 $16.46 $16.55 34 843
Sep 27, 2023 $16.91 $17.03 $16.46 $16.51 30 057
Sep 26, 2023 $17.25 $17.29 $16.84 $16.91 26 244
Sep 25, 2023 $17.34 $17.56 $17.21 $17.32 25 851
Sep 22, 2023 $17.33 $17.69 $17.20 $17.34 25 035
Sep 21, 2023 $17.50 $17.64 $17.29 $17.32 22 615
Sep 20, 2023 $17.72 $17.85 $17.50 $17.50 15 358
Click to get the best stock tips daily for free!

About Ames National Corporation

Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, and Union counties in central, north-central, and south-central Iowa. The company accepts a range of deposits, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and me... ATLO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT