NASDAQ:ATLO
Ames National Corporation Stock Price (Quote)
$19.33
-0.170 (-0.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.81 | $20.30 | Wednesday, 24th Apr 2024 ATLO stock ended at $19.33. This is 0.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.93% from a day low at $19.32 to a day high of $19.50. |
| 90 days | $17.74 | $22.41 | |
| 52 weeks | $15.01 | $22.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $19.01 | $19.04 | $18.72 | $18.97 | 16 042 |
| Aug 11, 2023 | $19.17 | $19.25 | $18.93 | $19.01 | 14 814 |
| Aug 10, 2023 | $19.35 | $19.35 | $19.01 | $19.07 | 13 133 |
| Aug 09, 2023 | $19.37 | $19.37 | $19.08 | $19.30 | 11 271 |
| Aug 08, 2023 | $19.54 | $19.54 | $19.23 | $19.35 | 22 975 |
| Aug 07, 2023 | $19.55 | $19.67 | $19.26 | $19.67 | 24 669 |
| Aug 04, 2023 | $19.82 | $19.82 | $19.24 | $19.32 | 12 374 |
| Aug 03, 2023 | $19.51 | $19.83 | $19.46 | $19.53 | 21 908 |
| Aug 02, 2023 | $19.21 | $19.73 | $19.14 | $19.69 | 27 650 |
| Aug 01, 2023 | $19.20 | $19.30 | $18.89 | $19.21 | 19 232 |
| Jul 31, 2023 | $19.47 | $19.47 | $19.10 | $19.26 | 15 733 |
| Jul 28, 2023 | $19.54 | $20.11 | $19.54 | $19.85 | 16 212 |
| Jul 27, 2023 | $20.00 | $20.12 | $19.53 | $19.58 | 23 701 |
| Jul 26, 2023 | $20.15 | $20.32 | $19.95 | $20.02 | 27 934 |
| Jul 25, 2023 | $19.89 | $20.10 | $19.82 | $20.06 | 23 854 |
| Jul 24, 2023 | $19.66 | $20.17 | $19.53 | $19.88 | 21 175 |
| Jul 21, 2023 | $19.99 | $19.99 | $19.55 | $19.56 | 18 632 |
| Jul 20, 2023 | $19.50 | $19.93 | $19.40 | $19.93 | 25 166 |
| Jul 19, 2023 | $19.28 | $19.89 | $19.20 | $19.63 | 32 479 |
| Jul 18, 2023 | $18.64 | $19.37 | $18.64 | $19.24 | 22 923 |
| Jul 17, 2023 | $18.44 | $18.70 | $18.29 | $18.53 | 26 734 |
| Jul 14, 2023 | $18.19 | $18.45 | $18.14 | $18.41 | 28 028 |
| Jul 13, 2023 | $18.00 | $18.50 | $18.05 | $18.38 | 25 718 |
| Jul 12, 2023 | $17.97 | $18.18 | $17.96 | $18.02 | 17 053 |
| Jul 11, 2023 | $18.12 | $18.12 | $17.71 | $17.88 | 48 712 |
