NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$27.34
+0.170 (+0.626%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $32.09 | Thursday, 18th Apr 2024 ATNI stock ended at $27.34. This is 0.626% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $27.34 to a day high of $28.10. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $46.34 | $46.36 | $45.34 | $46.16 | 24 415 |
| 2021-09-15 | $45.93 | $46.62 | $45.46 | $46.35 | 33 187 |
| 2021-09-14 | $47.03 | $47.03 | $45.29 | $45.84 | 34 852 |
| 2021-09-13 | $46.64 | $47.02 | $46.06 | $46.72 | 26 115 |
| 2021-09-10 | $47.18 | $47.60 | $45.35 | $46.50 | 62 671 |
| 2021-09-09 | $46.71 | $47.54 | $46.25 | $46.84 | 43 859 |
| 2021-09-08 | $46.55 | $47.23 | $46.15 | $46.77 | 29 993 |
| 2021-09-07 | $45.52 | $47.74 | $45.52 | $46.51 | 45 514 |
| 2021-09-03 | $47.17 | $47.26 | $45.33 | $45.96 | 38 809 |
| 2021-09-02 | $45.13 | $47.40 | $45.03 | $47.09 | 52 807 |
| 2021-09-01 | $45.49 | $45.81 | $45.06 | $45.20 | 21 517 |
| 2021-08-31 | $45.06 | $45.76 | $45.00 | $45.59 | 34 374 |
| 2021-08-30 | $45.33 | $45.59 | $44.98 | $45.19 | 19 707 |
| 2021-08-27 | $45.08 | $45.87 | $44.75 | $45.37 | 40 041 |
| 2021-08-26 | $44.93 | $45.25 | $44.54 | $44.87 | 24 527 |
| 2021-08-25 | $44.95 | $45.41 | $44.34 | $44.71 | 25 190 |
| 2021-08-24 | $45.39 | $45.97 | $44.88 | $45.19 | 15 840 |
| 2021-08-23 | $45.37 | $46.17 | $45.31 | $45.31 | 13 159 |
| 2021-08-20 | $44.69 | $46.34 | $44.69 | $45.31 | 21 518 |
| 2021-08-19 | $44.36 | $45.22 | $44.36 | $45.01 | 25 338 |
| 2021-08-18 | $45.56 | $45.86 | $44.59 | $44.59 | 18 562 |
| 2021-08-17 | $45.92 | $47.37 | $45.03 | $45.62 | 25 553 |
| 2021-08-16 | $46.24 | $46.50 | $45.98 | $46.00 | 22 012 |
| 2021-08-13 | $45.87 | $46.85 | $45.55 | $46.44 | 36 853 |
| 2021-08-12 | $44.77 | $45.70 | $44.15 | $45.52 | 36 301 |
