NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$28.07
-0.250 (-0.88%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $31.80 | Monday, 22nd Apr 2024 ATNI stock ended at $28.07. This is 0.88% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $28.04 to a day high of $28.53. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2021 | $45.87 | $46.85 | $45.55 | $46.44 | 36 853 |
| Aug 12, 2021 | $44.77 | $45.70 | $44.15 | $45.52 | 36 301 |
| Aug 11, 2021 | $44.27 | $44.72 | $43.81 | $44.66 | 37 844 |
| Aug 10, 2021 | $44.11 | $44.50 | $43.86 | $44.28 | 23 175 |
| Aug 09, 2021 | $43.88 | $44.30 | $43.84 | $43.84 | 19 592 |
| Aug 06, 2021 | $44.54 | $44.54 | $43.82 | $43.97 | 41 150 |
| Aug 05, 2021 | $44.33 | $44.64 | $44.09 | $44.24 | 19 667 |
| Aug 04, 2021 | $43.58 | $45.44 | $43.11 | $43.97 | 53 334 |
| Aug 03, 2021 | $42.62 | $43.74 | $42.47 | $43.55 | 40 868 |
| Aug 02, 2021 | $43.15 | $43.74 | $42.31 | $42.68 | 40 403 |
| Jul 30, 2021 | $44.35 | $44.35 | $42.88 | $43.05 | 25 008 |
| Jul 29, 2021 | $44.03 | $44.03 | $43.31 | $43.46 | 17 784 |
| Jul 28, 2021 | $43.89 | $43.92 | $43.17 | $43.40 | 21 840 |
| Jul 27, 2021 | $43.99 | $44.40 | $43.48 | $43.90 | 29 266 |
| Jul 26, 2021 | $43.69 | $44.49 | $43.59 | $43.85 | 15 472 |
| Jul 23, 2021 | $43.40 | $43.63 | $42.79 | $43.63 | 18 248 |
| Jul 22, 2021 | $43.88 | $43.88 | $43.02 | $43.17 | 18 762 |
| Jul 21, 2021 | $44.48 | $45.14 | $43.86 | $44.11 | 23 551 |
| Jul 20, 2021 | $43.97 | $44.96 | $43.97 | $44.11 | 63 232 |
| Jul 19, 2021 | $43.71 | $44.26 | $42.90 | $43.74 | 38 718 |
| Jul 16, 2021 | $44.94 | $45.66 | $44.14 | $44.34 | 26 887 |
| Jul 15, 2021 | $44.19 | $44.89 | $43.73 | $44.84 | 22 523 |
| Jul 14, 2021 | $44.98 | $45.54 | $44.11 | $44.11 | 19 766 |
| Jul 13, 2021 | $45.30 | $45.43 | $44.94 | $44.94 | 16 724 |
| Jul 12, 2021 | $45.28 | $45.73 | $45.09 | $45.64 | 19 244 |
