NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$27.34
+0.170 (+0.626%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $32.09 | Thursday, 18th Apr 2024 ATNI stock ended at $27.34. This is 0.626% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $27.34 to a day high of $28.10. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $46.43 | $46.49 | $44.37 | $45.80 | 33 832 |
| 2021-02-10 | $47.47 | $47.71 | $46.29 | $46.34 | 21 073 |
| 2021-02-09 | $46.60 | $47.52 | $45.93 | $47.32 | 33 864 |
| 2021-02-08 | $45.17 | $46.84 | $45.17 | $46.54 | 28 804 |
| 2021-02-05 | $44.86 | $45.55 | $44.33 | $45.43 | 23 693 |
| 2021-02-04 | $44.12 | $44.47 | $42.43 | $44.16 | 45 269 |
| 2021-02-03 | $43.68 | $43.84 | $42.68 | $43.16 | 36 979 |
| 2021-02-02 | $44.38 | $44.89 | $43.65 | $43.90 | 33 222 |
| 2021-02-01 | $43.18 | $44.51 | $43.02 | $44.18 | 34 876 |
| 2021-01-29 | $42.32 | $44.62 | $42.32 | $43.18 | 50 133 |
| 2021-01-28 | $47.06 | $47.06 | $43.77 | $43.89 | 61 904 |
| 2021-01-27 | $47.70 | $47.93 | $46.27 | $46.76 | 57 200 |
| 2021-01-26 | $48.21 | $48.46 | $46.70 | $48.38 | 34 659 |
| 2021-01-25 | $45.96 | $48.36 | $45.41 | $47.94 | 47 039 |
| 2021-01-22 | $45.14 | $45.89 | $43.99 | $45.82 | 67 773 |
| 2021-01-21 | $47.11 | $47.36 | $45.48 | $45.81 | 52 048 |
| 2021-01-20 | $47.51 | $47.78 | $46.63 | $46.92 | 32 656 |
| 2021-01-19 | $47.84 | $47.94 | $46.76 | $47.50 | 42 765 |
| 2021-01-15 | $47.09 | $47.88 | $46.22 | $47.03 | 33 305 |
| 2021-01-14 | $46.91 | $48.24 | $46.39 | $47.52 | 30 449 |
| 2021-01-13 | $47.45 | $48.06 | $46.10 | $46.45 | 24 230 |
| 2021-01-12 | $47.07 | $48.16 | $46.30 | $47.54 | 36 211 |
| 2021-01-11 | $47.35 | $48.44 | $46.06 | $46.88 | 30 364 |
| 2021-01-08 | $49.67 | $49.88 | $47.11 | $48.27 | 128 467 |
| 2021-01-07 | $47.91 | $49.70 | $46.57 | $49.48 | 61 708 |
