Range Low Price High Price Comment
30 days $30.04 $36.93 Wednesday, 27th Mar 2024 ATNI stock ended at $31.27. This is 1.13% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.85% from a day low at $30.82 to a day high of $31.39.
90 days $27.50 $39.59
52 weeks $27.50 $43.05

Historical Atlantic Tele-Network prices

Date Open High Low Close Volume
2020-11-06 $47.58 $48.55 $46.81 $46.93 31 406
2020-11-05 $46.90 $48.35 $46.90 $47.60 41 281
2020-11-04 $46.94 $47.95 $45.21 $46.66 27 394
2020-11-03 $47.56 $48.23 $46.43 $47.33 34 234
2020-11-02 $45.26 $47.36 $44.90 $47.19 65 797
2020-10-30 $49.64 $49.64 $44.50 $44.70 70 917
2020-10-29 $46.31 $46.31 $44.37 $45.95 46 784
2020-10-28 $43.50 $45.00 $43.03 $43.45 42 828
2020-10-27 $44.67 $45.48 $44.47 $44.64 48 069
2020-10-26 $46.00 $46.41 $44.15 $44.51 44 623
2020-10-23 $46.97 $46.97 $45.97 $46.10 28 823
2020-10-22 $46.89 $47.52 $46.25 $46.80 36 860
2020-10-21 $47.15 $48.00 $46.66 $46.72 26 802
2020-10-20 $48.00 $49.12 $47.02 $47.37 40 320
2020-10-19 $48.37 $48.49 $47.30 $47.84 43 791
2020-10-16 $47.53 $48.53 $47.53 $48.12 53 458
2020-10-15 $47.23 $48.27 $46.85 $47.64 32 171
2020-10-14 $49.33 $49.77 $47.80 $48.02 25 003
2020-10-13 $50.07 $50.45 $48.97 $49.17 31 726
2020-10-12 $50.40 $51.31 $50.00 $50.63 43 676
2020-10-09 $50.89 $51.01 $49.78 $50.37 31 294
2020-10-08 $50.11 $50.78 $49.30 $50.38 30 356
2020-10-07 $49.98 $49.98 $48.94 $49.80 49 906
2020-10-06 $50.39 $51.17 $49.45 $49.88 52 496
2020-10-05 $49.04 $50.85 $49.04 $50.12 37 978
Click to get the best stock tips daily for free!

About Atlantic Tele-Network

Atlantic Tele-Network ATN International, Inc., through its subsidiaries, provides telecommunications services. It operates in three segments: International Telecom, US Telecom, and Renewable Energy. The International Telecom segment provides fixed data and voice; fixed, carrier, managed, and mobility services to customers in Bermuda, the Cayman Islands, Guyana, and the US Virgin Islands, as well as video services in Bermuda, the Cayman Islands, and the US Virgin Islan... ATNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT