NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$31.27
+0.350 (+1.13%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.04 | $36.93 | Wednesday, 27th Mar 2024 ATNI stock ended at $31.27. This is 1.13% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.85% from a day low at $30.82 to a day high of $31.39. |
90 days | $27.50 | $39.59 | |
52 weeks | $27.50 | $43.05 |
Historical Atlantic Tele-Network prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $47.58 | $48.55 | $46.81 | $46.93 | 31 406 |
2020-11-05 | $46.90 | $48.35 | $46.90 | $47.60 | 41 281 |
2020-11-04 | $46.94 | $47.95 | $45.21 | $46.66 | 27 394 |
2020-11-03 | $47.56 | $48.23 | $46.43 | $47.33 | 34 234 |
2020-11-02 | $45.26 | $47.36 | $44.90 | $47.19 | 65 797 |
2020-10-30 | $49.64 | $49.64 | $44.50 | $44.70 | 70 917 |
2020-10-29 | $46.31 | $46.31 | $44.37 | $45.95 | 46 784 |
2020-10-28 | $43.50 | $45.00 | $43.03 | $43.45 | 42 828 |
2020-10-27 | $44.67 | $45.48 | $44.47 | $44.64 | 48 069 |
2020-10-26 | $46.00 | $46.41 | $44.15 | $44.51 | 44 623 |
2020-10-23 | $46.97 | $46.97 | $45.97 | $46.10 | 28 823 |
2020-10-22 | $46.89 | $47.52 | $46.25 | $46.80 | 36 860 |
2020-10-21 | $47.15 | $48.00 | $46.66 | $46.72 | 26 802 |
2020-10-20 | $48.00 | $49.12 | $47.02 | $47.37 | 40 320 |
2020-10-19 | $48.37 | $48.49 | $47.30 | $47.84 | 43 791 |
2020-10-16 | $47.53 | $48.53 | $47.53 | $48.12 | 53 458 |
2020-10-15 | $47.23 | $48.27 | $46.85 | $47.64 | 32 171 |
2020-10-14 | $49.33 | $49.77 | $47.80 | $48.02 | 25 003 |
2020-10-13 | $50.07 | $50.45 | $48.97 | $49.17 | 31 726 |
2020-10-12 | $50.40 | $51.31 | $50.00 | $50.63 | 43 676 |
2020-10-09 | $50.89 | $51.01 | $49.78 | $50.37 | 31 294 |
2020-10-08 | $50.11 | $50.78 | $49.30 | $50.38 | 30 356 |
2020-10-07 | $49.98 | $49.98 | $48.94 | $49.80 | 49 906 |
2020-10-06 | $50.39 | $51.17 | $49.45 | $49.88 | 52 496 |
2020-10-05 | $49.04 | $50.85 | $49.04 | $50.12 | 37 978 |