NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$28.72
+0.460 (+1.63%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $31.80 | Wednesday, 24th Apr 2024 ATNI stock ended at $28.72. This is 1.63% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.16% from a day low at $27.88 to a day high of $28.76. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $50.03 | $51.15 | $48.94 | $50.45 | 77 674 |
| Sep 23, 2020 | $50.25 | $51.65 | $48.28 | $48.36 | 76 095 |
| Sep 22, 2020 | $50.61 | $51.26 | $48.73 | $50.09 | 95 469 |
| Sep 21, 2020 | $51.43 | $52.08 | $49.79 | $50.70 | 75 748 |
| Sep 18, 2020 | $52.92 | $54.29 | $51.49 | $52.18 | 549 408 |
| Sep 17, 2020 | $52.09 | $52.84 | $51.64 | $52.04 | 101 617 |
| Sep 16, 2020 | $52.97 | $55.99 | $52.12 | $52.99 | 59 470 |
| Sep 15, 2020 | $50.77 | $55.30 | $50.77 | $53.25 | 124 065 |
| Sep 14, 2020 | $54.28 | $54.93 | $49.35 | $49.86 | 140 518 |
| Sep 11, 2020 | $55.72 | $57.21 | $54.26 | $54.59 | 81 034 |
| Sep 10, 2020 | $56.99 | $57.02 | $55.10 | $55.48 | 39 610 |
| Sep 09, 2020 | $56.65 | $57.48 | $56.28 | $56.46 | 43 295 |
| Sep 08, 2020 | $56.02 | $56.95 | $55.78 | $56.46 | 20 287 |
| Sep 04, 2020 | $57.45 | $57.45 | $55.91 | $56.61 | 19 613 |
| Sep 03, 2020 | $59.05 | $59.05 | $56.30 | $56.85 | 40 066 |
| Sep 02, 2020 | $57.20 | $59.33 | $57.06 | $59.07 | 23 246 |
| Sep 01, 2020 | $57.75 | $58.02 | $56.51 | $57.23 | 59 845 |
| Aug 31, 2020 | $59.10 | $59.23 | $57.80 | $58.00 | 45 815 |
| Aug 28, 2020 | $59.21 | $59.55 | $58.09 | $59.51 | 35 819 |
| Aug 27, 2020 | $58.95 | $59.96 | $57.61 | $59.71 | 38 282 |
| Aug 26, 2020 | $59.75 | $59.96 | $57.93 | $58.85 | 22 374 |
| Aug 25, 2020 | $60.33 | $60.52 | $59.33 | $59.88 | 24 082 |
| Aug 24, 2020 | $59.06 | $60.36 | $57.28 | $60.35 | 27 710 |
| Aug 21, 2020 | $59.56 | $59.56 | $58.09 | $58.31 | 19 170 |
| Aug 20, 2020 | $58.41 | $59.81 | $58.41 | $59.47 | 19 390 |
