NASDAQ:ATNI
Atlantic Tele-Network Stock Price (Quote)
$28.72
+0.460 (+1.63%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.68 | $31.80 | Wednesday, 24th Apr 2024 ATNI stock ended at $28.72. This is 1.63% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.16% from a day low at $27.88 to a day high of $28.76. |
| 90 days | $26.68 | $38.96 | |
| 52 weeks | $26.68 | $41.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $59.89 | $59.89 | $58.71 | $59.04 | 19 316 |
| Aug 18, 2020 | $59.54 | $59.54 | $58.06 | $59.07 | 16 501 |
| Aug 17, 2020 | $59.52 | $60.21 | $59.28 | $59.88 | 17 944 |
| Aug 14, 2020 | $58.62 | $61.45 | $58.62 | $60.77 | 45 650 |
| Aug 13, 2020 | $59.26 | $59.90 | $58.76 | $59.13 | 13 782 |
| Aug 12, 2020 | $60.38 | $60.62 | $58.90 | $59.45 | 19 014 |
| Aug 11, 2020 | $59.85 | $60.40 | $58.79 | $59.69 | 27 632 |
| Aug 10, 2020 | $59.15 | $59.90 | $58.92 | $59.43 | 19 250 |
| Aug 07, 2020 | $56.70 | $59.43 | $56.70 | $58.88 | 23 874 |
| Aug 06, 2020 | $57.97 | $57.97 | $56.60 | $56.87 | 27 165 |
| Aug 05, 2020 | $57.10 | $59.00 | $57.10 | $58.20 | 35 415 |
| Aug 04, 2020 | $56.29 | $57.08 | $55.67 | $56.93 | 46 695 |
| Aug 03, 2020 | $57.36 | $57.61 | $55.15 | $56.39 | 32 460 |
| Jul 31, 2020 | $59.50 | $59.50 | $55.06 | $57.63 | 61 862 |
| Jul 30, 2020 | $58.89 | $64.44 | $58.89 | $59.68 | 65 275 |
| Jul 29, 2020 | $58.29 | $59.30 | $57.56 | $57.60 | 38 728 |
| Jul 28, 2020 | $56.74 | $58.08 | $56.74 | $57.32 | 16 210 |
| Jul 27, 2020 | $57.21 | $57.51 | $55.70 | $57.08 | 28 188 |
| Jul 24, 2020 | $57.81 | $57.81 | $56.75 | $57.30 | 17 891 |
| Jul 23, 2020 | $56.96 | $58.42 | $56.68 | $58.05 | 30 113 |
| Jul 22, 2020 | $59.12 | $59.62 | $57.06 | $57.22 | 28 300 |
| Jul 21, 2020 | $59.37 | $60.35 | $58.65 | $59.43 | 26 900 |
| Jul 20, 2020 | $59.35 | $60.87 | $58.90 | $58.92 | 18 000 |
| Jul 17, 2020 | $59.06 | $59.75 | $57.85 | $59.42 | 32 200 |
| Jul 16, 2020 | $61.79 | $62.87 | $58.02 | $59.35 | 53 000 |
