NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.50
+0.0100 (+0.671%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $2.30 | Wednesday, 24th Apr 2024 ATOS stock ended at $1.50. This is 0.671% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.77% from a day low at $1.48 to a day high of $1.60. |
| 90 days | $0.774 | $2.30 | |
| 52 weeks | $0.590 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $3.08 | $3.26 | $3.04 | $3.23 | 5 628 788 |
| Aug 16, 2021 | $3.18 | $3.21 | $3.04 | $3.13 | 4 285 692 |
| Aug 13, 2021 | $3.31 | $3.34 | $3.15 | $3.22 | 5 710 009 |
| Aug 12, 2021 | $3.20 | $3.46 | $3.16 | $3.31 | 8 308 869 |
| Aug 11, 2021 | $3.30 | $3.30 | $3.08 | $3.18 | 7 152 383 |
| Aug 10, 2021 | $3.26 | $3.36 | $3.24 | $3.29 | 4 368 218 |
| Aug 09, 2021 | $3.37 | $3.44 | $3.30 | $3.33 | 4 550 307 |
| Aug 06, 2021 | $3.37 | $3.40 | $3.25 | $3.38 | 5 469 054 |
| Aug 05, 2021 | $3.17 | $3.41 | $3.08 | $3.33 | 8 785 691 |
| Aug 04, 2021 | $2.89 | $3.45 | $2.87 | $3.15 | 21 397 363 |
| Aug 03, 2021 | $2.91 | $2.94 | $2.75 | $2.89 | 8 884 919 |
| Aug 02, 2021 | $2.97 | $3.07 | $2.88 | $2.91 | 11 914 251 |
| Jul 30, 2021 | $3.70 | $3.72 | $2.80 | $2.99 | 40 849 275 |
| Jul 29, 2021 | $4.00 | $4.18 | $3.88 | $3.90 | 6 549 675 |
| Jul 28, 2021 | $3.89 | $4.11 | $3.84 | $3.95 | 7 448 867 |
| Jul 27, 2021 | $3.95 | $4.01 | $3.71 | $3.92 | 7 995 789 |
| Jul 26, 2021 | $4.08 | $4.48 | $3.84 | $3.96 | 11 934 030 |
| Jul 23, 2021 | $4.04 | $4.57 | $3.78 | $4.18 | 21 509 353 |
| Jul 22, 2021 | $4.18 | $4.23 | $3.94 | $4.11 | 8 025 891 |
| Jul 21, 2021 | $4.00 | $4.42 | $4.00 | $4.24 | 14 772 281 |
| Jul 20, 2021 | $3.94 | $4.02 | $3.75 | $3.94 | 11 580 735 |
| Jul 19, 2021 | $4.12 | $4.24 | $3.71 | $3.90 | 24 822 978 |
| Jul 16, 2021 | $5.68 | $5.82 | $4.32 | $4.50 | 44 196 914 |
| Jul 15, 2021 | $6.24 | $6.70 | $5.49 | $5.62 | 19 017 724 |
| Jul 14, 2021 | $6.78 | $7.15 | $5.93 | $6.35 | 28 193 067 |
