NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.71
+0.0500 (+3.01%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $2.30 | Monday, 15th Apr 2024 ATOS stock ended at $1.71. This is 3.01% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 6.13% from a day low at $1.63 to a day high of $1.73. |
| 90 days | $0.774 | $2.30 | |
| 52 weeks | $0.590 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-16 | $2.89 | $2.90 | $2.65 | $2.72 | 7 159 206 |
| 2021-03-15 | $2.95 | $3.06 | $2.90 | $2.91 | 5 855 457 |
| 2021-03-12 | $2.96 | $3.13 | $2.87 | $2.91 | 11 887 525 |
| 2021-03-11 | $2.90 | $3.60 | $2.88 | $3.22 | 46 737 198 |
| 2021-03-10 | $2.99 | $3.09 | $2.53 | $2.91 | 26 938 079 |
| 2021-03-09 | $2.19 | $2.54 | $2.16 | $2.48 | 8 133 382 |
| 2021-03-08 | $2.26 | $2.29 | $2.09 | $2.13 | 6 317 699 |
| 2021-03-05 | $2.19 | $2.34 | $1.78 | $2.23 | 12 497 664 |
| 2021-03-04 | $2.40 | $2.47 | $2.04 | $2.14 | 11 826 291 |
| 2021-03-03 | $2.69 | $2.73 | $2.47 | $2.55 | 8 982 217 |
| 2021-03-02 | $2.85 | $2.92 | $2.66 | $2.71 | 5 878 548 |
| 2021-03-01 | $2.75 | $3.12 | $2.68 | $2.85 | 17 935 956 |
| 2021-02-26 | $2.87 | $2.90 | $2.50 | $2.72 | 11 627 271 |
| 2021-02-25 | $3.33 | $3.36 | $2.70 | $2.91 | 22 427 132 |
| 2021-02-24 | $2.62 | $2.86 | $2.62 | $2.78 | 6 301 604 |
| 2021-02-23 | $2.60 | $2.78 | $2.27 | $2.55 | 13 954 986 |
| 2021-02-22 | $3.14 | $3.20 | $2.89 | $2.93 | 11 769 121 |
| 2021-02-19 | $3.16 | $3.33 | $3.08 | $3.11 | 7 541 546 |
| 2021-02-18 | $3.12 | $3.26 | $3.03 | $3.11 | 9 105 194 |
| 2021-02-17 | $3.41 | $3.42 | $3.16 | $3.29 | 12 219 384 |
| 2021-02-16 | $3.57 | $3.62 | $3.43 | $3.48 | 10 055 050 |
| 2021-02-12 | $2.94 | $3.78 | $2.85 | $3.64 | 31 422 401 |
| 2021-02-11 | $3.51 | $3.51 | $3.14 | $3.19 | 18 948 962 |
| 2021-02-10 | $3.74 | $3.75 | $3.40 | $3.48 | 20 962 220 |
| 2021-02-09 | $3.90 | $3.91 | $3.51 | $3.74 | 18 750 585 |
