NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.05
-0.120 (-0.518%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.29 | $30.58 | Wednesday, 24th Apr 2024 ATRC stock ended at $23.05. This is 0.518% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.88% from a day low at $22.92 to a day high of $23.58. |
| 90 days | $22.29 | $39.05 | |
| 52 weeks | $22.29 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $31.69 | $32.08 | $31.47 | $31.51 | 537 392 |
| Mar 18, 2024 | $32.16 | $32.53 | $31.49 | $31.94 | 448 288 |
| Mar 15, 2024 | $32.26 | $32.37 | $31.38 | $32.14 | 647 511 |
| Mar 14, 2024 | $33.82 | $33.88 | $32.42 | $32.52 | 1 087 900 |
| Mar 13, 2024 | $34.63 | $35.03 | $33.68 | $33.99 | 540 293 |
| Mar 12, 2024 | $36.72 | $36.75 | $34.61 | $34.95 | 473 067 |
| Mar 11, 2024 | $36.00 | $37.31 | $35.59 | $36.92 | 920 168 |
| Mar 08, 2024 | $37.45 | $38.12 | $36.14 | $36.15 | 460 358 |
| Mar 07, 2024 | $38.06 | $39.05 | $37.09 | $37.17 | 669 049 |
| Mar 06, 2024 | $38.00 | $38.65 | $37.55 | $37.76 | 514 608 |
| Mar 05, 2024 | $37.36 | $37.81 | $36.57 | $37.78 | 755 923 |
| Mar 04, 2024 | $36.28 | $37.56 | $35.85 | $37.52 | 458 784 |
| Mar 01, 2024 | $35.25 | $36.32 | $34.64 | $36.28 | 642 287 |
| Feb 29, 2024 | $34.72 | $35.26 | $34.49 | $34.97 | 751 766 |
| Feb 28, 2024 | $33.80 | $34.15 | $33.51 | $33.96 | 835 955 |
| Feb 27, 2024 | $33.12 | $35.10 | $33.08 | $34.19 | 671 043 |
| Feb 26, 2024 | $33.32 | $33.73 | $33.04 | $33.14 | 684 978 |
| Feb 23, 2024 | $33.83 | $33.98 | $32.91 | $33.56 | 400 060 |
| Feb 22, 2024 | $32.89 | $34.51 | $32.89 | $34.00 | 478 232 |
| Feb 21, 2024 | $32.83 | $33.08 | $32.17 | $33.03 | 354 451 |
| Feb 20, 2024 | $32.37 | $33.46 | $32.29 | $33.01 | 575 689 |
| Feb 16, 2024 | $34.15 | $34.38 | $29.68 | $32.72 | 1 648 322 |
| Feb 15, 2024 | $32.93 | $34.32 | $32.50 | $34.21 | 1 094 824 |
| Feb 14, 2024 | $32.09 | $32.57 | $31.77 | $32.54 | 553 858 |
| Feb 13, 2024 | $32.04 | $32.54 | $31.50 | $31.71 | 445 283 |
