NASDAQ:ATRC
AtriCure Stock Price (Quote)
$30.14
+1.05 (+3.61%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.92 | $39.05 | Wednesday, 27th Mar 2024 ATRC stock ended at $30.14. This is 3.61% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.15% from a day low at $29.26 to a day high of $30.47. |
90 days | $27.92 | $39.05 | |
52 weeks | $27.92 | $59.61 |
Historical AtriCure prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $80.07 | $80.93 | $78.97 | $79.98 | 265 608 |
2021-07-20 | $77.78 | $80.35 | $77.56 | $79.41 | 259 967 |
2021-07-19 | $76.30 | $78.26 | $76.02 | $77.22 | 297 660 |
2021-07-16 | $78.03 | $78.49 | $77.07 | $77.58 | 210 594 |
2021-07-15 | $78.44 | $79.05 | $77.06 | $77.39 | 217 713 |
2021-07-14 | $82.13 | $82.95 | $78.07 | $79.06 | 341 694 |
2021-07-13 | $83.85 | $83.85 | $80.97 | $81.80 | 228 204 |
2021-07-12 | $82.25 | $84.43 | $81.36 | $83.92 | 200 332 |
2021-07-09 | $81.77 | $83.05 | $81.29 | $82.24 | 119 557 |
2021-07-08 | $79.97 | $81.94 | $78.57 | $81.50 | 160 029 |
2021-07-07 | $79.88 | $81.57 | $79.02 | $81.42 | 165 037 |
2021-07-06 | $81.00 | $81.32 | $78.32 | $79.82 | 161 234 |
2021-07-02 | $81.43 | $81.55 | $79.83 | $81.10 | 238 980 |
2021-07-01 | $79.53 | $81.21 | $79.09 | $81.03 | 144 027 |
2021-06-30 | $79.17 | $80.00 | $78.75 | $79.33 | 215 461 |
2021-06-29 | $79.68 | $79.68 | $78.88 | $79.30 | 128 770 |
2021-06-28 | $80.55 | $80.98 | $79.38 | $79.83 | 174 114 |
2021-06-25 | $78.85 | $80.67 | $78.57 | $80.18 | 529 862 |
2021-06-24 | $78.14 | $78.75 | $77.67 | $78.57 | 124 030 |
2021-06-23 | $75.92 | $77.75 | $75.48 | $77.45 | 196 832 |
2021-06-22 | $76.15 | $76.82 | $75.20 | $76.12 | 337 435 |
2021-06-21 | $74.50 | $77.13 | $73.88 | $76.53 | 421 465 |
2021-06-18 | $76.40 | $77.03 | $74.21 | $74.54 | 498 943 |
2021-06-17 | $75.29 | $77.86 | $75.28 | $77.38 | 480 036 |
2021-06-16 | $77.48 | $77.48 | $75.33 | $75.88 | 563 570 |