Range Low Price High Price Comment
30 days $27.92 $39.05 Wednesday, 27th Mar 2024 ATRC stock ended at $30.14. This is 3.61% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.15% from a day low at $29.26 to a day high of $30.47.
90 days $27.92 $39.05
52 weeks $27.92 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
2021-07-21 $80.07 $80.93 $78.97 $79.98 265 608
2021-07-20 $77.78 $80.35 $77.56 $79.41 259 967
2021-07-19 $76.30 $78.26 $76.02 $77.22 297 660
2021-07-16 $78.03 $78.49 $77.07 $77.58 210 594
2021-07-15 $78.44 $79.05 $77.06 $77.39 217 713
2021-07-14 $82.13 $82.95 $78.07 $79.06 341 694
2021-07-13 $83.85 $83.85 $80.97 $81.80 228 204
2021-07-12 $82.25 $84.43 $81.36 $83.92 200 332
2021-07-09 $81.77 $83.05 $81.29 $82.24 119 557
2021-07-08 $79.97 $81.94 $78.57 $81.50 160 029
2021-07-07 $79.88 $81.57 $79.02 $81.42 165 037
2021-07-06 $81.00 $81.32 $78.32 $79.82 161 234
2021-07-02 $81.43 $81.55 $79.83 $81.10 238 980
2021-07-01 $79.53 $81.21 $79.09 $81.03 144 027
2021-06-30 $79.17 $80.00 $78.75 $79.33 215 461
2021-06-29 $79.68 $79.68 $78.88 $79.30 128 770
2021-06-28 $80.55 $80.98 $79.38 $79.83 174 114
2021-06-25 $78.85 $80.67 $78.57 $80.18 529 862
2021-06-24 $78.14 $78.75 $77.67 $78.57 124 030
2021-06-23 $75.92 $77.75 $75.48 $77.45 196 832
2021-06-22 $76.15 $76.82 $75.20 $76.12 337 435
2021-06-21 $74.50 $77.13 $73.88 $76.53 421 465
2021-06-18 $76.40 $77.03 $74.21 $74.54 498 943
2021-06-17 $75.29 $77.86 $75.28 $77.38 480 036
2021-06-16 $77.48 $77.48 $75.33 $75.88 563 570
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT