NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.39
-0.0600 (-0.256%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.42 | $32.08 | Thursday, 18th Apr 2024 ATRC stock ended at $23.39. This is 0.256% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $22.90 to a day high of $23.67. |
| 90 days | $22.42 | $39.05 | |
| 52 weeks | $22.42 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $32.91 | $33.40 | $32.84 | $33.17 | 447 762 |
| 2024-02-05 | $32.97 | $33.74 | $32.86 | $33.08 | 416 888 |
| 2024-02-02 | $33.09 | $33.77 | $32.57 | $33.30 | 492 079 |
| 2024-02-01 | $34.15 | $34.47 | $33.45 | $33.68 | 508 841 |
| 2024-01-31 | $34.05 | $35.84 | $33.92 | $34.06 | 523 626 |
| 2024-01-30 | $33.99 | $34.49 | $33.59 | $33.92 | 413 323 |
| 2024-01-29 | $33.13 | $34.59 | $33.13 | $34.20 | 514 920 |
| 2024-01-26 | $33.79 | $34.01 | $32.87 | $33.25 | 375 012 |
| 2024-01-25 | $34.23 | $34.23 | $33.12 | $33.50 | 313 262 |
| 2024-01-24 | $34.41 | $34.44 | $33.50 | $33.58 | 341 597 |
| 2024-01-23 | $34.77 | $35.47 | $33.62 | $34.00 | 784 111 |
| 2024-01-22 | $34.28 | $34.97 | $33.85 | $34.28 | 430 906 |
| 2024-01-19 | $33.12 | $33.60 | $32.30 | $33.52 | 346 563 |
| 2024-01-18 | $33.61 | $33.61 | $32.44 | $33.00 | 288 250 |
| 2024-01-17 | $33.34 | $33.59 | $32.60 | $33.41 | 453 934 |
| 2024-01-16 | $34.48 | $34.94 | $33.73 | $33.91 | 687 574 |
| 2024-01-12 | $35.46 | $35.81 | $34.65 | $34.99 | 339 452 |
| 2024-01-11 | $35.14 | $35.52 | $34.37 | $34.98 | 407 991 |
| 2024-01-10 | $34.19 | $35.49 | $34.13 | $35.35 | 475 171 |
| 2024-01-09 | $34.23 | $35.60 | $33.88 | $34.14 | 534 535 |
| 2024-01-08 | $35.79 | $35.91 | $33.60 | $35.03 | 895 976 |
| 2024-01-05 | $32.52 | $33.31 | $32.17 | $33.03 | 328 527 |
| 2024-01-04 | $33.77 | $33.77 | $32.41 | $32.88 | 525 987 |
| 2024-01-03 | $35.07 | $35.10 | $33.14 | $33.70 | 587 777 |
| 2024-01-02 | $35.41 | $36.34 | $34.94 | $35.32 | 349 212 |
