Range Low Price High Price Comment
30 days $27.92 $39.05 Thursday, 28th Mar 2024 ATRC stock ended at $30.42. This is 0.93% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.28% from a day low at $29.61 to a day high of $30.58.
90 days $27.92 $39.05
52 weeks $27.92 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
2021-03-01 $66.67 $67.61 $65.24 $66.31 396 629
2021-02-26 $65.03 $66.21 $63.93 $65.27 493 954
2021-02-25 $62.41 $65.35 $62.41 $64.78 543 027
2021-02-24 $60.33 $63.00 $58.41 $62.41 918 120
2021-02-23 $64.37 $64.37 $61.35 $62.24 714 399
2021-02-22 $64.98 $65.79 $63.65 $65.21 329 537
2021-02-19 $64.93 $66.63 $63.71 $65.48 317 200
2021-02-18 $65.94 $66.16 $63.87 $64.92 601 696
2021-02-17 $64.78 $66.08 $63.69 $66.03 470 165
2021-02-16 $66.77 $66.78 $64.14 $65.16 601 736
2021-02-12 $64.43 $67.01 $63.38 $66.60 474 853
2021-02-11 $63.39 $64.71 $63.21 $64.31 737 180
2021-02-10 $62.32 $63.55 $61.74 $62.90 246 375
2021-02-09 $60.83 $62.41 $60.77 $62.15 275 776
2021-02-08 $60.42 $61.58 $60.02 $60.54 286 510
2021-02-05 $59.00 $60.62 $58.03 $59.74 244 405
2021-02-04 $58.43 $59.54 $57.11 $58.42 173 486
2021-02-03 $60.59 $60.72 $58.08 $58.42 214 819
2021-02-02 $59.61 $60.96 $59.47 $60.73 434 077
2021-02-01 $58.06 $59.20 $58.03 $58.97 191 986
2021-01-29 $57.87 $58.62 $56.69 $58.23 407 761
2021-01-28 $57.72 $58.93 $56.21 $57.50 393 513
2021-01-27 $57.50 $59.89 $56.57 $57.50 510 989
2021-01-26 $58.55 $58.95 $57.85 $58.50 214 577
2021-01-25 $58.73 $59.26 $57.52 $58.30 344 476
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT