NASDAQ:ATRC
AtriCure Stock Price (Quote)
$30.42
+0.280 (+0.93%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.92 | $39.05 | Thursday, 28th Mar 2024 ATRC stock ended at $30.42. This is 0.93% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.28% from a day low at $29.61 to a day high of $30.58. |
90 days | $27.92 | $39.05 | |
52 weeks | $27.92 | $59.61 |
Historical AtriCure prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $66.67 | $67.61 | $65.24 | $66.31 | 396 629 |
2021-02-26 | $65.03 | $66.21 | $63.93 | $65.27 | 493 954 |
2021-02-25 | $62.41 | $65.35 | $62.41 | $64.78 | 543 027 |
2021-02-24 | $60.33 | $63.00 | $58.41 | $62.41 | 918 120 |
2021-02-23 | $64.37 | $64.37 | $61.35 | $62.24 | 714 399 |
2021-02-22 | $64.98 | $65.79 | $63.65 | $65.21 | 329 537 |
2021-02-19 | $64.93 | $66.63 | $63.71 | $65.48 | 317 200 |
2021-02-18 | $65.94 | $66.16 | $63.87 | $64.92 | 601 696 |
2021-02-17 | $64.78 | $66.08 | $63.69 | $66.03 | 470 165 |
2021-02-16 | $66.77 | $66.78 | $64.14 | $65.16 | 601 736 |
2021-02-12 | $64.43 | $67.01 | $63.38 | $66.60 | 474 853 |
2021-02-11 | $63.39 | $64.71 | $63.21 | $64.31 | 737 180 |
2021-02-10 | $62.32 | $63.55 | $61.74 | $62.90 | 246 375 |
2021-02-09 | $60.83 | $62.41 | $60.77 | $62.15 | 275 776 |
2021-02-08 | $60.42 | $61.58 | $60.02 | $60.54 | 286 510 |
2021-02-05 | $59.00 | $60.62 | $58.03 | $59.74 | 244 405 |
2021-02-04 | $58.43 | $59.54 | $57.11 | $58.42 | 173 486 |
2021-02-03 | $60.59 | $60.72 | $58.08 | $58.42 | 214 819 |
2021-02-02 | $59.61 | $60.96 | $59.47 | $60.73 | 434 077 |
2021-02-01 | $58.06 | $59.20 | $58.03 | $58.97 | 191 986 |
2021-01-29 | $57.87 | $58.62 | $56.69 | $58.23 | 407 761 |
2021-01-28 | $57.72 | $58.93 | $56.21 | $57.50 | 393 513 |
2021-01-27 | $57.50 | $59.89 | $56.57 | $57.50 | 510 989 |
2021-01-26 | $58.55 | $58.95 | $57.85 | $58.50 | 214 577 |
2021-01-25 | $58.73 | $59.26 | $57.52 | $58.30 | 344 476 |