NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.05
-0.120 (-0.518%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.29 | $30.58 | Wednesday, 24th Apr 2024 ATRC stock ended at $23.05. This is 0.518% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.88% from a day low at $22.92 to a day high of $23.58. |
| 90 days | $22.29 | $39.05 | |
| 52 weeks | $22.29 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $36.61 | $37.22 | $34.68 | $35.50 | 446 884 |
| Oct 28, 2020 | $37.16 | $37.71 | $36.42 | $36.51 | 322 628 |
| Oct 27, 2020 | $37.06 | $37.99 | $36.91 | $37.69 | 308 578 |
| Oct 26, 2020 | $37.40 | $37.67 | $36.64 | $37.25 | 347 771 |
| Oct 23, 2020 | $38.65 | $39.45 | $37.50 | $37.96 | 138 252 |
| Oct 22, 2020 | $38.00 | $38.96 | $37.94 | $38.28 | 270 210 |
| Oct 21, 2020 | $38.72 | $38.80 | $37.63 | $37.97 | 251 936 |
| Oct 20, 2020 | $39.60 | $39.92 | $38.50 | $38.80 | 239 603 |
| Oct 19, 2020 | $41.04 | $41.98 | $39.48 | $39.58 | 172 630 |
| Oct 16, 2020 | $39.89 | $40.97 | $39.52 | $40.69 | 132 293 |
| Oct 15, 2020 | $39.91 | $40.24 | $39.31 | $39.94 | 236 860 |
| Oct 14, 2020 | $40.83 | $41.10 | $40.08 | $40.40 | 161 625 |
| Oct 13, 2020 | $40.68 | $41.36 | $40.38 | $40.79 | 290 923 |
| Oct 12, 2020 | $41.61 | $41.80 | $40.71 | $40.96 | 190 372 |
| Oct 09, 2020 | $40.00 | $41.36 | $39.63 | $41.35 | 317 650 |
| Oct 08, 2020 | $40.52 | $40.88 | $39.76 | $39.94 | 444 221 |
| Oct 07, 2020 | $39.88 | $40.92 | $39.77 | $40.18 | 332 190 |
| Oct 06, 2020 | $39.15 | $40.15 | $39.00 | $39.60 | 355 451 |
| Oct 05, 2020 | $38.24 | $39.17 | $37.90 | $39.16 | 313 104 |
| Oct 02, 2020 | $37.51 | $38.73 | $37.42 | $37.86 | 450 050 |
| Oct 01, 2020 | $40.25 | $40.33 | $37.86 | $38.26 | 922 781 |
| Sep 30, 2020 | $36.68 | $40.23 | $34.12 | $39.90 | 1 479 365 |
| Sep 29, 2020 | $40.54 | $40.64 | $39.54 | $40.02 | 205 858 |
| Sep 28, 2020 | $40.68 | $40.73 | $39.80 | $40.36 | 248 275 |
| Sep 25, 2020 | $38.44 | $40.17 | $38.03 | $40.07 | 293 028 |
