NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.05
-0.120 (-0.518%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.29 | $30.58 | Wednesday, 24th Apr 2024 ATRC stock ended at $23.05. This is 0.518% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.88% from a day low at $22.92 to a day high of $23.58. |
| 90 days | $22.29 | $39.05 | |
| 52 weeks | $22.29 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $38.44 | $38.48 | $37.19 | $38.36 | 251 731 |
| Sep 23, 2020 | $38.79 | $39.25 | $37.55 | $38.52 | 297 506 |
| Sep 22, 2020 | $38.60 | $39.39 | $37.66 | $39.03 | 238 306 |
| Sep 21, 2020 | $39.17 | $40.58 | $37.81 | $38.65 | 329 920 |
| Sep 18, 2020 | $40.40 | $41.23 | $39.59 | $39.99 | 798 551 |
| Sep 17, 2020 | $40.65 | $41.13 | $38.51 | $39.89 | 330 672 |
| Sep 16, 2020 | $42.35 | $42.77 | $41.08 | $41.24 | 239 162 |
| Sep 15, 2020 | $42.21 | $42.59 | $41.69 | $41.99 | 275 176 |
| Sep 14, 2020 | $41.02 | $42.82 | $40.99 | $41.80 | 259 035 |
| Sep 11, 2020 | $41.92 | $42.54 | $40.08 | $40.66 | 169 158 |
| Sep 10, 2020 | $42.54 | $43.18 | $41.81 | $41.82 | 184 591 |
| Sep 09, 2020 | $42.25 | $43.03 | $41.93 | $42.32 | 146 018 |
| Sep 08, 2020 | $42.51 | $42.80 | $41.66 | $41.82 | 244 381 |
| Sep 04, 2020 | $43.92 | $43.93 | $41.92 | $42.93 | 270 739 |
| Sep 03, 2020 | $44.44 | $44.44 | $42.55 | $43.50 | 229 511 |
| Sep 02, 2020 | $45.16 | $45.23 | $44.56 | $44.63 | 209 154 |
| Sep 01, 2020 | $44.62 | $45.83 | $43.83 | $44.89 | 281 623 |
| Aug 31, 2020 | $42.64 | $44.95 | $42.38 | $44.73 | 490 506 |
| Aug 28, 2020 | $41.95 | $42.71 | $41.59 | $42.52 | 304 522 |
| Aug 27, 2020 | $40.43 | $41.90 | $40.29 | $41.66 | 285 406 |
| Aug 26, 2020 | $41.16 | $41.16 | $39.13 | $40.30 | 298 431 |
| Aug 25, 2020 | $40.71 | $41.90 | $40.71 | $41.32 | 183 689 |
| Aug 24, 2020 | $40.66 | $41.55 | $40.18 | $40.68 | 273 880 |
| Aug 21, 2020 | $40.84 | $40.87 | $39.67 | $40.23 | 251 691 |
| Aug 20, 2020 | $40.80 | $41.52 | $40.37 | $40.92 | 173 349 |
