NASDAQ:ATRC
AtriCure Stock Price (Quote)
$30.42
+0.280 (+0.93%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.92 | $39.05 | Thursday, 28th Mar 2024 ATRC stock ended at $30.42. This is 0.93% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.28% from a day low at $29.61 to a day high of $30.58. |
90 days | $27.92 | $39.05 | |
52 weeks | $27.92 | $59.61 |
Historical AtriCure prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $33.43 | $34.46 | $32.95 | $34.14 | 583 328 |
2023-12-07 | $32.98 | $33.82 | $32.45 | $33.44 | 507 993 |
2023-12-06 | $35.14 | $35.19 | $32.87 | $32.99 | 774 306 |
2023-12-05 | $36.28 | $36.28 | $33.51 | $34.80 | 576 035 |
2023-12-04 | $36.70 | $37.30 | $35.70 | $36.48 | 377 181 |
2023-12-01 | $35.38 | $37.63 | $34.91 | $36.57 | 1 011 172 |
2023-11-30 | $35.50 | $35.72 | $32.89 | $35.48 | 1 803 855 |
2023-11-29 | $37.00 | $37.66 | $35.08 | $35.49 | 1 274 197 |
2023-11-28 | $41.63 | $42.99 | $32.27 | $36.70 | 2 515 130 |
2023-11-27 | $41.80 | $42.42 | $41.30 | $42.00 | 266 179 |
2023-11-24 | $41.49 | $42.79 | $41.01 | $42.08 | 165 572 |
2023-11-22 | $42.26 | $43.00 | $41.66 | $41.80 | 381 495 |
2023-11-21 | $41.66 | $42.09 | $40.51 | $41.70 | 242 821 |
2023-11-20 | $41.76 | $42.06 | $41.20 | $41.94 | 178 194 |
2023-11-17 | $42.10 | $42.55 | $41.21 | $41.50 | 288 739 |
2023-11-16 | $42.47 | $42.93 | $41.73 | $41.93 | 302 893 |
2023-11-15 | $40.61 | $42.99 | $40.24 | $42.53 | 653 525 |
2023-11-14 | $38.20 | $40.63 | $38.20 | $40.62 | 739 604 |
2023-11-13 | $35.88 | $37.49 | $35.27 | $36.89 | 513 013 |
2023-11-10 | $35.55 | $35.55 | $34.27 | $35.07 | 404 645 |
2023-11-09 | $37.04 | $37.45 | $35.00 | $35.47 | 362 967 |
2023-11-08 | $37.71 | $37.71 | $36.44 | $37.04 | 181 314 |
2023-11-07 | $37.78 | $37.99 | $37.21 | $37.48 | 175 341 |
2023-11-06 | $36.98 | $38.64 | $36.92 | $37.86 | 442 092 |
2023-11-03 | $37.38 | $37.54 | $36.07 | $36.98 | 499 209 |