Range Low Price High Price Comment
30 days $27.92 $39.05 Thursday, 28th Mar 2024 ATRC stock ended at $30.42. This is 0.93% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.28% from a day low at $29.61 to a day high of $30.58.
90 days $27.92 $39.05
52 weeks $27.92 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
2023-12-08 $33.43 $34.46 $32.95 $34.14 583 328
2023-12-07 $32.98 $33.82 $32.45 $33.44 507 993
2023-12-06 $35.14 $35.19 $32.87 $32.99 774 306
2023-12-05 $36.28 $36.28 $33.51 $34.80 576 035
2023-12-04 $36.70 $37.30 $35.70 $36.48 377 181
2023-12-01 $35.38 $37.63 $34.91 $36.57 1 011 172
2023-11-30 $35.50 $35.72 $32.89 $35.48 1 803 855
2023-11-29 $37.00 $37.66 $35.08 $35.49 1 274 197
2023-11-28 $41.63 $42.99 $32.27 $36.70 2 515 130
2023-11-27 $41.80 $42.42 $41.30 $42.00 266 179
2023-11-24 $41.49 $42.79 $41.01 $42.08 165 572
2023-11-22 $42.26 $43.00 $41.66 $41.80 381 495
2023-11-21 $41.66 $42.09 $40.51 $41.70 242 821
2023-11-20 $41.76 $42.06 $41.20 $41.94 178 194
2023-11-17 $42.10 $42.55 $41.21 $41.50 288 739
2023-11-16 $42.47 $42.93 $41.73 $41.93 302 893
2023-11-15 $40.61 $42.99 $40.24 $42.53 653 525
2023-11-14 $38.20 $40.63 $38.20 $40.62 739 604
2023-11-13 $35.88 $37.49 $35.27 $36.89 513 013
2023-11-10 $35.55 $35.55 $34.27 $35.07 404 645
2023-11-09 $37.04 $37.45 $35.00 $35.47 362 967
2023-11-08 $37.71 $37.71 $36.44 $37.04 181 314
2023-11-07 $37.78 $37.99 $37.21 $37.48 175 341
2023-11-06 $36.98 $38.64 $36.92 $37.86 442 092
2023-11-03 $37.38 $37.54 $36.07 $36.98 499 209
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT