NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.05
-0.120 (-0.518%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.29 | $30.58 | Wednesday, 24th Apr 2024 ATRC stock ended at $23.05. This is 0.518% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.88% from a day low at $22.92 to a day high of $23.58. |
| 90 days | $22.29 | $39.05 | |
| 52 weeks | $22.29 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $37.00 | $37.66 | $35.08 | $35.49 | 1 274 197 |
| Nov 28, 2023 | $41.63 | $42.99 | $32.27 | $36.70 | 2 515 130 |
| Nov 27, 2023 | $41.80 | $42.42 | $41.30 | $42.00 | 266 179 |
| Nov 24, 2023 | $41.49 | $42.79 | $41.01 | $42.08 | 165 572 |
| Nov 22, 2023 | $42.26 | $43.00 | $41.66 | $41.80 | 381 495 |
| Nov 21, 2023 | $41.66 | $42.09 | $40.51 | $41.70 | 242 821 |
| Nov 20, 2023 | $41.76 | $42.06 | $41.20 | $41.94 | 178 194 |
| Nov 17, 2023 | $42.10 | $42.55 | $41.21 | $41.50 | 288 739 |
| Nov 16, 2023 | $42.47 | $42.93 | $41.73 | $41.93 | 302 893 |
| Nov 15, 2023 | $40.61 | $42.99 | $40.24 | $42.53 | 653 525 |
| Nov 14, 2023 | $38.20 | $40.63 | $38.20 | $40.62 | 739 604 |
| Nov 13, 2023 | $35.88 | $37.49 | $35.27 | $36.89 | 513 013 |
| Nov 10, 2023 | $35.55 | $35.55 | $34.27 | $35.07 | 404 645 |
| Nov 09, 2023 | $37.04 | $37.45 | $35.00 | $35.47 | 362 967 |
| Nov 08, 2023 | $37.71 | $37.71 | $36.44 | $37.04 | 181 314 |
| Nov 07, 2023 | $37.78 | $37.99 | $37.21 | $37.48 | 175 341 |
| Nov 06, 2023 | $36.98 | $38.64 | $36.92 | $37.86 | 442 092 |
| Nov 03, 2023 | $37.38 | $37.54 | $36.07 | $36.98 | 499 209 |
| Nov 02, 2023 | $37.93 | $38.77 | $36.02 | $36.58 | 1 018 549 |
| Nov 01, 2023 | $34.43 | $35.36 | $33.87 | $35.01 | 577 677 |
| Oct 31, 2023 | $33.80 | $35.15 | $33.55 | $34.64 | 420 886 |
| Oct 30, 2023 | $33.74 | $34.27 | $33.13 | $33.52 | 315 769 |
| Oct 27, 2023 | $33.94 | $34.00 | $32.90 | $33.34 | 271 948 |
| Oct 26, 2023 | $34.52 | $34.68 | $33.45 | $33.89 | 200 180 |
| Oct 25, 2023 | $35.51 | $35.51 | $34.20 | $34.33 | 246 144 |
