NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.05
-0.120 (-0.518%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.29 | $30.58 | Wednesday, 24th Apr 2024 ATRC stock ended at $23.05. This is 0.518% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.88% from a day low at $22.92 to a day high of $23.58. |
| 90 days | $22.29 | $39.05 | |
| 52 weeks | $22.29 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $51.70 | $52.19 | $51.18 | $51.68 | 133 882 |
| Aug 11, 2023 | $50.88 | $52.03 | $50.88 | $51.72 | 201 669 |
| Aug 10, 2023 | $51.70 | $51.98 | $51.04 | $51.28 | 400 790 |
| Aug 09, 2023 | $52.30 | $52.73 | $51.64 | $51.86 | 208 580 |
| Aug 08, 2023 | $54.67 | $54.67 | $52.44 | $52.44 | 362 576 |
| Aug 07, 2023 | $57.22 | $57.22 | $54.94 | $55.06 | 259 199 |
| Aug 04, 2023 | $56.69 | $57.36 | $56.47 | $57.23 | 178 536 |
| Aug 03, 2023 | $56.63 | $57.56 | $56.21 | $56.86 | 237 100 |
| Aug 02, 2023 | $55.83 | $57.77 | $55.21 | $56.90 | 376 693 |
| Aug 01, 2023 | $55.31 | $56.31 | $55.03 | $56.25 | 323 251 |
| Jul 31, 2023 | $55.29 | $55.60 | $54.69 | $55.35 | 158 916 |
| Jul 28, 2023 | $55.05 | $55.56 | $54.52 | $55.35 | 223 845 |
| Jul 27, 2023 | $57.82 | $57.82 | $54.45 | $54.74 | 423 533 |
| Jul 26, 2023 | $56.75 | $59.61 | $54.59 | $57.73 | 1 234 778 |
| Jul 25, 2023 | $52.97 | $54.15 | $52.91 | $53.19 | 398 927 |
| Jul 24, 2023 | $53.93 | $54.05 | $52.39 | $53.34 | 413 088 |
| Jul 21, 2023 | $54.49 | $54.75 | $53.47 | $54.12 | 326 937 |
| Jul 20, 2023 | $53.50 | $54.59 | $53.10 | $54.31 | 328 475 |
| Jul 19, 2023 | $54.36 | $54.49 | $53.28 | $53.40 | 346 106 |
| Jul 18, 2023 | $53.44 | $54.68 | $52.81 | $54.27 | 350 145 |
| Jul 17, 2023 | $52.88 | $53.96 | $52.37 | $53.30 | 379 491 |
| Jul 14, 2023 | $53.21 | $53.38 | $52.22 | $52.74 | 172 565 |
| Jul 13, 2023 | $52.36 | $53.70 | $52.30 | $53.39 | 420 331 |
| Jul 12, 2023 | $51.08 | $52.35 | $50.87 | $52.01 | 391 209 |
| Jul 11, 2023 | $49.85 | $50.15 | $48.96 | $50.01 | 134 191 |
