NASDAQ:ATRC
AtriCure Stock Price (Quote)
$23.39
-0.0600 (-0.256%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.42 | $32.08 | Thursday, 18th Apr 2024 ATRC stock ended at $23.39. This is 0.256% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $22.90 to a day high of $23.67. |
| 90 days | $22.42 | $39.05 | |
| 52 weeks | $22.42 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $48.78 | $49.18 | $48.31 | $48.92 | 78 061 |
| 2023-06-30 | $49.97 | $50.43 | $49.33 | $49.36 | 233 109 |
| 2023-06-29 | $49.47 | $50.72 | $48.87 | $49.60 | 192 202 |
| 2023-06-28 | $48.69 | $49.84 | $48.54 | $49.39 | 257 651 |
| 2023-06-27 | $48.87 | $49.08 | $47.60 | $48.57 | 206 005 |
| 2023-06-26 | $47.68 | $48.84 | $47.52 | $48.74 | 195 370 |
| 2023-06-23 | $48.60 | $48.94 | $47.64 | $47.87 | 252 221 |
| 2023-06-22 | $48.76 | $49.59 | $48.30 | $48.99 | 169 801 |
| 2023-06-21 | $48.65 | $48.86 | $47.63 | $48.78 | 214 200 |
| 2023-06-20 | $47.58 | $49.27 | $47.26 | $48.87 | 261 465 |
| 2023-06-16 | $49.90 | $50.00 | $47.99 | $48.11 | 337 186 |
| 2023-06-15 | $49.00 | $49.69 | $48.72 | $49.12 | 228 695 |
| 2023-06-14 | $48.60 | $49.59 | $48.06 | $49.08 | 296 962 |
| 2023-06-13 | $47.34 | $48.44 | $47.34 | $48.20 | 202 710 |
| 2023-06-12 | $47.03 | $47.64 | $46.67 | $47.23 | 200 424 |
| 2023-06-09 | $47.92 | $48.22 | $47.12 | $47.15 | 133 839 |
| 2023-06-08 | $48.63 | $48.63 | $47.09 | $47.86 | 165 265 |
| 2023-06-07 | $48.56 | $49.41 | $47.81 | $48.82 | 237 772 |
| 2023-06-06 | $47.03 | $48.64 | $46.99 | $48.39 | 333 199 |
| 2023-06-05 | $46.64 | $47.80 | $46.34 | $47.08 | 238 926 |
| 2023-06-02 | $46.31 | $47.10 | $45.85 | $46.93 | 165 251 |
| 2023-06-01 | $44.99 | $45.89 | $44.26 | $45.78 | 149 920 |
| 2023-05-31 | $45.78 | $46.31 | $43.64 | $44.97 | 325 295 |
| 2023-05-30 | $46.86 | $47.24 | $45.61 | $45.71 | 161 739 |
| 2023-05-26 | $47.01 | $47.45 | $46.59 | $46.91 | 167 293 |
