NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$432.20
-3.90 (-0.89%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.23 | $442.02 | Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02. |
90 days | $308.30 | $442.02 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-18 | $442.00 | $442.02 | $432.20 | $432.20 | 28 560 |
2024-03-15 | $409.27 | $437.04 | $409.27 | $436.10 | 39 285 |
2024-03-14 | $424.89 | $424.89 | $414.92 | $418.05 | 26 148 |
2024-03-13 | $438.48 | $438.48 | $423.22 | $425.37 | 17 578 |
2024-03-12 | $435.00 | $435.00 | $418.72 | $433.75 | 27 554 |
2024-03-11 | $431.10 | $441.16 | $425.03 | $435.60 | 15 408 |
2024-03-08 | $409.93 | $440.80 | $409.93 | $440.80 | 6 481 |
2024-03-07 | $395.75 | $420.00 | $388.98 | $414.00 | 23 611 |
2024-03-06 | $410.36 | $410.36 | $388.22 | $393.99 | 31 596 |
2024-03-05 | $388.48 | $411.22 | $388.48 | $410.74 | 28 498 |
2024-03-04 | $360.00 | $391.79 | $360.00 | $388.50 | 20 489 |
2024-03-01 | $366.30 | $366.30 | $358.02 | $358.87 | 10 102 |
2024-02-29 | $367.99 | $367.99 | $367.99 | $367.99 | 6 075 |
2024-02-28 | $352.86 | $362.99 | $352.86 | $362.99 | 14 400 |
2024-02-27 | $359.00 | $359.95 | $351.30 | $351.30 | 8 628 |
2024-02-26 | $359.16 | $359.16 | $353.02 | $353.80 | 10 544 |
2024-02-23 | $341.46 | $350.32 | $341.46 | $350.32 | 4 549 |
2024-02-22 | $336.23 | $340.17 | $336.23 | $340.17 | 3 417 |
2024-02-21 | $367.56 | $367.56 | $362.87 | $362.87 | 2 692 |
2024-02-20 | $360.69 | $360.69 | $347.44 | $356.04 | 5 309 |
2024-02-16 | $346.01 | $362.12 | $346.01 | $352.20 | 5 789 |
2024-02-15 | $334.75 | $357.36 | $334.75 | $353.80 | 4 929 |
2024-02-14 | $337.59 | $337.59 | $335.88 | $335.88 | 5 711 |
2024-02-13 | $376.86 | $392.14 | $341.20 | $341.20 | 7 633 |
2024-02-12 | $373.74 | $390.00 | $373.74 | $389.50 | 5 014 |