14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$622.16 (0.34%)

Volume: 6.967k

Closed: May 20, 2022

Hollow Logo Score: -0.516

ATRION Corporation Stock Forecast

BUY SELL NASDAQ:ATRI
$622.16 (0.34%)

Volume: 6.967k

Closed: May 20, 2022

Score Hollow Logo -0.516

ATRION Corporation Stock Price (Quote) NASDAQ:ATRI

$622.16 ( 0.34% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $603.53 $719.12 Friday, 20th May 2022 ATRI stock ended at $622.16. This is 0.34% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.09% from a day low at $603.53 to a day high of $622.16.
90 days $603.53 $783.80
52 weeks $579.96 $805.62

Historical ATRION Corporation prices

Date Open High Low Close Volume
2022-05-20 $617.63 $622.16 $603.53 $622.16 6 967
2022-05-19 $611.01 $623.44 $611.01 $620.07 5 897
2022-05-18 $630.53 $630.53 $630.53 $630.53 2 466
2022-05-17 $638.32 $640.00 $638.32 $640.00 2 224
2022-05-16 $623.14 $633.52 $620.31 $632.00 4 974
2022-05-13 $611.55 $619.00 $611.55 $614.00 6 139
2022-05-12 $605.00 $605.00 $605.00 $605.00 3 364
2022-05-11 $639.00 $642.23 $617.15 $617.15 4 182
2022-05-10 $632.13 $635.00 $629.21 $629.21 3 564
2022-05-09 $633.75 $633.75 $619.00 $622.60 4 309
2022-05-06 $623.18 $635.00 $616.25 $635.00 3 636
2022-05-05 $635.45 $635.45 $635.45 $635.45 2 424
2022-05-04 $642.01 $659.18 $642.01 $659.18 2 855
2022-05-03 $644.00 $646.57 $636.00 $645.20 3 321
2022-05-02 $635.65 $640.00 $616.68 $638.90 5 297
2022-04-29 $632.37 $632.37 $625.01 $626.62 3 474
2022-04-28 $652.90 $652.90 $652.90 $652.90 2 655
2022-04-27 $654.76 $661.02 $651.99 $661.02 3 532
2022-04-26 $669.00 $669.00 $663.14 $663.14 1 976
2022-04-25 $670.00 $678.75 $670.00 $678.75 2 340
2022-04-22 $678.35 $681.35 $676.00 $676.00 3 200
2022-04-21 $693.38 $693.38 $693.38 $693.38 1 500
2022-04-20 $719.12 $719.12 $711.88 $716.98 2 500
2022-04-19 $733.76 $733.76 $733.76 $733.76 1 800
2022-04-18 $734.50 $738.66 $733.83 $737.75 1 900
2022-04-14 $757.14 $757.14 $732.88 $732.88 2 576
2022-04-13 $766.72 $768.80 $755.36 $756.24 3 602
2022-04-12 $747.50 $763.25 $742.90 $763.25 7 331
2022-04-11 $739.00 $741.10 $736.21 $736.21 4 010
2022-04-08 $730.00 $743.00 $730.00 $739.99 6 695
2022-04-07 $748.50 $749.20 $736.99 $736.99 2 500
2022-04-06 $720.00 $753.90 $720.00 $742.00 7 200
2022-04-05 $714.88 $714.88 $714.88 $714.88 1 800
2022-04-04 $710.00 $713.00 $705.16 $705.16 4 000
2022-04-01 $701.90 $709.72 $701.90 $709.72 415
2022-03-31 $713.00 $713.00 $712.71 $713.00 1 460
2022-03-30 $723.90 $723.90 $715.21 $715.21 452
2022-03-29 $731.91 $737.04 $723.20 $727.00 3 600
2022-03-28 $748.15 $748.15 $731.36 $731.36 3 300
2022-03-25 $739.64 $739.64 $733.34 $733.34 1 700
2022-03-24 $721.87 $729.15 $719.00 $729.15 2 600
2022-03-23 $721.58 $726.30 $714.72 $718.12 3 800
2022-03-22 $732.00 $738.18 $726.94 $726.94 2 355
2022-03-21 $739.02 $739.02 $734.43 $734.43 1 323
2022-03-18 $750.13 $750.13 $738.69 $738.69 8 319
2022-03-17 $775.00 $775.21 $747.17 $749.70 2 900
2022-03-16 $730.00 $755.40 $729.00 $755.40 4 500
2022-03-15 $765.44 $776.10 $738.00 $738.00 5 300
2022-03-14 $757.00 $783.80 $750.00 $763.00 11 700
2022-03-11 $750.00 $764.05 $721.21 $721.21 6 600

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells fluid delivery devices, and ophthalmic and cardiovascular products for medical applications in the United States, Canada, and internationally. The company’s fluid delivery products include valves that promote infection control and needle safety, as well as for use in intubation, intravenous, catheter, and other applications in anesthesia and oncology areas. Its... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT