14-day Premium Trial Subscription Sign Up For FreeGet Free

$717.00 (0.96%)

Volume: 2k

Closed: Oct 22, 2021

Hollow Logo Score: 2.715

ATRION Corporation Stock Forecast

$717.00 (0.96%)

Volume: 2k

Closed: Oct 22, 2021

Score Hollow Logo 2.715

ATRION Corporation Stock Price (Quote) NASDAQ:ATRI

$717.00 ( 0.96% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $670.10 $719.17 Friday, 22nd Oct 2021 ATRI stock ended at $717.00. This is 0.96% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.38% from a day low at $707.24 to a day high of $717.00.
90 days $606.10 $783.84
52 weeks $567.00 $783.84

Historical ATRION Corporation prices

Date Open High Low Close Volume
2021-10-22 $708.85 $717.00 $707.24 $717.00 2 219
2021-10-21 $708.00 $719.17 $708.00 $710.15 3 801
2021-10-20 $694.00 $705.45 $688.00 $703.90 6 999
2021-10-19 $686.11 $686.11 $686.11 $686.11 843
2021-10-18 $680.50 $688.98 $679.00 $688.98 3 669
2021-10-15 $700.90 $700.90 $674.81 $674.81 7 543
2021-10-14 $706.25 $706.25 $694.00 $696.80 4 649
2021-10-13 $694.77 $703.77 $694.23 $703.77 3 372
2021-10-12 $683.30 $694.10 $682.90 $694.10 3 693
2021-10-11 $682.24 $685.00 $680.51 $680.51 1 851
2021-10-08 $685.00 $689.43 $677.80 $684.69 3 063
2021-10-07 $690.00 $695.50 $683.36 $683.36 6 577
2021-10-06 $688.90 $693.79 $683.38 $688.48 5 555
2021-10-05 $695.00 $695.08 $690.00 $690.00 3 343
2021-10-04 $691.06 $691.08 $691.06 $691.08 2 258
2021-10-01 $701.00 $709.60 $700.00 $703.51 4 215
2021-09-30 $704.00 $712.06 $697.50 $697.50 5 061
2021-09-29 $705.06 $711.10 $700.41 $703.67 5 419
2021-09-28 $693.00 $695.30 $687.01 $693.35 7 194
2021-09-27 $681.00 $710.79 $681.00 $694.98 8 407
2021-09-24 $674.44 $683.28 $674.44 $680.15 3 886
2021-09-23 $682.50 $684.50 $670.10 $675.34 7 073
2021-09-22 $685.00 $686.36 $680.00 $680.40 5 767
2021-09-21 $700.00 $711.21 $689.55 $702.95 8 622
2021-09-20 $729.20 $729.20 $704.00 $709.49 7 182
2021-09-17 $735.36 $747.73 $726.91 $728.98 29 550
2021-09-16 $734.30 $735.00 $731.00 $731.00 5 299
2021-09-15 $737.48 $742.06 $726.79 $739.12 7 158
2021-09-14 $760.00 $760.00 $740.57 $740.57 12 815
2021-09-13 $776.23 $783.84 $755.01 $758.00 8 617
2021-09-10 $746.40 $757.80 $746.00 $757.80 11 844
2021-09-09 $734.31 $752.60 $730.27 $746.00 13 037
2021-09-08 $726.39 $736.94 $726.39 $727.01 6 400
2021-09-07 $714.80 $733.00 $710.94 $733.00 7 386
2021-09-03 $705.00 $718.48 $705.00 $714.99 8 338
2021-09-02 $705.00 $709.72 $704.70 $704.70 3 590
2021-09-01 $689.31 $704.77 $689.31 $699.55 7 198
2021-08-31 $712.66 $712.66 $694.06 $694.06 5 260
2021-08-30 $703.63 $703.63 $703.63 $703.63 1 614
2021-08-27 $698.97 $709.43 $696.30 $702.01 4 477
2021-08-26 $700.99 $710.00 $698.97 $698.97 5 997
2021-08-25 $713.45 $731.50 $705.27 $709.95 11 970
2021-08-24 $705.00 $730.58 $699.95 $714.00 13 637
2021-08-23 $691.99 $718.90 $683.87 $703.50 16 817
2021-08-20 $685.28 $699.00 $685.28 $694.05 7 388
2021-08-19 $670.04 $681.49 $668.99 $681.49 6 530
2021-08-18 $659.10 $695.00 $659.10 $666.42 11 719
2021-08-17 $641.66 $667.48 $641.66 $665.59 6 398
2021-08-16 $628.30 $646.62 $628.30 $641.70 5 999
2021-08-13 $633.00 $633.00 $627.20 $627.20 1 463

About ATRION Corporation

Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells fluid delivery devices, and ophthalmic and cardiovascular products for medical applications in the United States, Canada, and internationally. The company’s fluid delivery products include valves that promote infection control and needle safety, as well as for use in intubation, intravenous, catheter, and other applications in anesthesia and oncology areas. Its... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT