14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.23 $442.02 Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02.
90 days $308.30 $442.02
52 weeks $274.98 $670.00

Historical ATRION Corporation prices

Date Open High Low Close Volume
2023-04-25 $634.09 $643.48 $631.67 $643.48 2 749
2023-04-24 $642.30 $654.10 $642.30 $642.30 1 338
2023-04-21 $643.87 $670.00 $643.87 $659.00 3 571
2023-04-20 $624.80 $649.00 $624.80 $649.00 6 766
2023-04-19 $608.00 $608.00 $608.00 $608.00 1 632
2023-04-18 $626.89 $635.00 $599.82 $599.82 6 607
2023-04-17 $626.95 $638.50 $624.49 $628.49 4 886
2023-04-14 $644.78 $649.84 $644.78 $644.78 1 409
2023-04-13 $642.44 $660.00 $642.44 $648.20 3 091
2023-04-12 $666.68 $666.68 $644.39 $644.39 1 433
2023-04-11 $660.26 $668.40 $653.73 $653.73 3 938
2023-04-10 $626.70 $650.98 $626.70 $650.98 4 762
2023-04-06 $627.00 $630.00 $622.00 $622.00 3 112
2023-04-05 $635.00 $635.00 $633.55 $634.00 2 294
2023-04-04 $632.50 $632.50 $632.50 $632.50 1 902
2023-04-03 $626.96 $640.30 $626.96 $637.87 5 365
2023-03-31 $637.06 $641.30 $627.91 $627.91 5 147
2023-03-30 $612.00 $623.69 $612.00 $623.69 3 655
2023-03-29 $611.88 $611.88 $611.88 $611.88 2 763
2023-03-28 $636.04 $644.50 $620.00 $620.00 9 049
2023-03-27 $624.00 $634.99 $624.00 $630.41 4 806
2023-03-24 $645.00 $650.99 $640.31 $647.80 2 871
2023-03-23 $637.06 $642.60 $637.06 $642.25 3 954
2023-03-22 $630.24 $642.00 $630.24 $634.20 3 141
2023-03-21 $644.36 $648.00 $637.65 $640.00 7 071
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT