NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$432.20
-3.90 (-0.89%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.23 | $442.02 | Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02. |
90 days | $308.30 | $442.02 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2023-04-25 | $634.09 | $643.48 | $631.67 | $643.48 | 2 749 |
2023-04-24 | $642.30 | $654.10 | $642.30 | $642.30 | 1 338 |
2023-04-21 | $643.87 | $670.00 | $643.87 | $659.00 | 3 571 |
2023-04-20 | $624.80 | $649.00 | $624.80 | $649.00 | 6 766 |
2023-04-19 | $608.00 | $608.00 | $608.00 | $608.00 | 1 632 |
2023-04-18 | $626.89 | $635.00 | $599.82 | $599.82 | 6 607 |
2023-04-17 | $626.95 | $638.50 | $624.49 | $628.49 | 4 886 |
2023-04-14 | $644.78 | $649.84 | $644.78 | $644.78 | 1 409 |
2023-04-13 | $642.44 | $660.00 | $642.44 | $648.20 | 3 091 |
2023-04-12 | $666.68 | $666.68 | $644.39 | $644.39 | 1 433 |
2023-04-11 | $660.26 | $668.40 | $653.73 | $653.73 | 3 938 |
2023-04-10 | $626.70 | $650.98 | $626.70 | $650.98 | 4 762 |
2023-04-06 | $627.00 | $630.00 | $622.00 | $622.00 | 3 112 |
2023-04-05 | $635.00 | $635.00 | $633.55 | $634.00 | 2 294 |
2023-04-04 | $632.50 | $632.50 | $632.50 | $632.50 | 1 902 |
2023-04-03 | $626.96 | $640.30 | $626.96 | $637.87 | 5 365 |
2023-03-31 | $637.06 | $641.30 | $627.91 | $627.91 | 5 147 |
2023-03-30 | $612.00 | $623.69 | $612.00 | $623.69 | 3 655 |
2023-03-29 | $611.88 | $611.88 | $611.88 | $611.88 | 2 763 |
2023-03-28 | $636.04 | $644.50 | $620.00 | $620.00 | 9 049 |
2023-03-27 | $624.00 | $634.99 | $624.00 | $630.41 | 4 806 |
2023-03-24 | $645.00 | $650.99 | $640.31 | $647.80 | 2 871 |
2023-03-23 | $637.06 | $642.60 | $637.06 | $642.25 | 3 954 |
2023-03-22 | $630.24 | $642.00 | $630.24 | $634.20 | 3 141 |
2023-03-21 | $644.36 | $648.00 | $637.65 | $640.00 | 7 071 |