NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$424.19
+18.90 (+4.66%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $374.84 | $468.00 | Wednesday, 24th Apr 2024 ATRI stock ended at $424.19. This is 4.66% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.62% from a day low at $402.65 to a day high of $425.27. |
| 90 days | $319.98 | $468.00 | |
| 52 weeks | $274.98 | $640.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2023 | $630.98 | $640.40 | $630.98 | $630.98 | 1 999 |
| Apr 25, 2023 | $634.09 | $643.48 | $631.67 | $643.48 | 2 749 |
| Apr 24, 2023 | $642.30 | $654.10 | $642.30 | $642.30 | 1 338 |
| Apr 21, 2023 | $643.87 | $670.00 | $643.87 | $659.00 | 3 571 |
| Apr 20, 2023 | $624.80 | $649.00 | $624.80 | $649.00 | 6 766 |
| Apr 19, 2023 | $608.00 | $608.00 | $608.00 | $608.00 | 1 632 |
| Apr 18, 2023 | $626.89 | $635.00 | $599.82 | $599.82 | 6 607 |
| Apr 17, 2023 | $626.95 | $638.50 | $624.49 | $628.49 | 4 886 |
| Apr 14, 2023 | $644.78 | $649.84 | $644.78 | $644.78 | 1 409 |
| Apr 13, 2023 | $642.44 | $660.00 | $642.44 | $648.20 | 3 091 |
| Apr 12, 2023 | $666.68 | $666.68 | $644.39 | $644.39 | 1 433 |
| Apr 11, 2023 | $660.26 | $668.40 | $653.73 | $653.73 | 3 938 |
| Apr 10, 2023 | $626.70 | $650.98 | $626.70 | $650.98 | 4 762 |
| Apr 06, 2023 | $627.00 | $630.00 | $622.00 | $622.00 | 3 112 |
| Apr 05, 2023 | $635.00 | $635.00 | $633.55 | $634.00 | 2 294 |
| Apr 04, 2023 | $632.50 | $632.50 | $632.50 | $632.50 | 1 902 |
| Apr 03, 2023 | $626.96 | $640.30 | $626.96 | $637.87 | 5 365 |
| Mar 31, 2023 | $637.06 | $641.30 | $627.91 | $627.91 | 5 147 |
| Mar 30, 2023 | $612.00 | $623.69 | $612.00 | $623.69 | 3 655 |
| Mar 29, 2023 | $611.88 | $611.88 | $611.88 | $611.88 | 2 763 |
| Mar 28, 2023 | $636.04 | $644.50 | $620.00 | $620.00 | 9 049 |
| Mar 27, 2023 | $624.00 | $634.99 | $624.00 | $630.41 | 4 806 |
| Mar 24, 2023 | $645.00 | $650.99 | $640.31 | $647.80 | 2 871 |
| Mar 23, 2023 | $637.06 | $642.60 | $637.06 | $642.25 | 3 954 |
| Mar 22, 2023 | $630.24 | $642.00 | $630.24 | $634.20 | 3 141 |
