NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$405.29
+5.46 (+1.37%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $374.84 | $468.00 | Tuesday, 23rd Apr 2024 ATRI stock ended at $405.29. This is 1.37% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.41% from a day low at $401.50 to a day high of $419.19. |
| 90 days | $319.98 | $468.00 | |
| 52 weeks | $274.98 | $643.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2023 | $626.99 | $626.99 | $626.99 | $626.99 | 2 019 |
| Mar 17, 2023 | $605.39 | $625.54 | $597.97 | $607.00 | 12 148 |
| Mar 16, 2023 | $576.90 | $601.01 | $576.90 | $601.01 | 4 652 |
| Mar 15, 2023 | $594.01 | $594.01 | $594.01 | $594.01 | 2 762 |
| Mar 14, 2023 | $597.20 | $597.20 | $597.20 | $597.20 | 3 736 |
| Mar 13, 2023 | $600.65 | $600.65 | $600.65 | $600.65 | 2 929 |
| Mar 10, 2023 | $605.25 | $605.25 | $605.25 | $605.25 | 2 082 |
| Mar 09, 2023 | $606.14 | $606.14 | $606.14 | $606.14 | 1 512 |
| Mar 08, 2023 | $602.20 | $624.89 | $602.20 | $624.89 | 2 817 |
| Mar 07, 2023 | $605.66 | $605.66 | $605.66 | $605.66 | 2 498 |
| Mar 06, 2023 | $633.83 | $633.83 | $614.99 | $614.99 | 3 972 |
| Mar 03, 2023 | $601.74 | $642.90 | $601.74 | $628.21 | 6 489 |
| Mar 02, 2023 | $565.02 | $598.80 | $564.65 | $598.80 | 5 995 |
| Mar 01, 2023 | $554.03 | $566.03 | $554.03 | $565.00 | 4 149 |
| Feb 28, 2023 | $609.95 | $610.56 | $568.00 | $568.00 | 9 962 |
| Feb 27, 2023 | $652.61 | $652.61 | $652.61 | $652.61 | 2 562 |
| Feb 24, 2023 | $677.04 | $682.80 | $677.04 | $682.80 | 2 801 |
| Feb 23, 2023 | $679.58 | $679.58 | $670.03 | $670.03 | 2 798 |
| Feb 22, 2023 | $684.99 | $695.00 | $684.99 | $685.20 | 4 095 |
| Feb 21, 2023 | $683.98 | $683.98 | $680.40 | $680.40 | 5 233 |
| Feb 17, 2023 | $692.75 | $694.87 | $691.00 | $694.87 | 2 695 |
| Feb 16, 2023 | $700.00 | $700.00 | $691.78 | $691.78 | 2 831 |
| Feb 15, 2023 | $681.10 | $681.10 | $681.10 | $681.10 | 2 708 |
| Feb 14, 2023 | $685.11 | $685.11 | $676.00 | $676.00 | 2 129 |
| Feb 13, 2023 | $690.00 | $700.00 | $683.00 | $683.00 | 2 884 |
