14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $336.23 $442.02 Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02.
90 days $308.30 $442.02
52 weeks $274.98 $670.00

Historical ATRION Corporation prices

Date Open High Low Close Volume
2024-01-04 $399.86 $439.99 $390.00 $392.36 37 920
2024-01-03 $390.99 $418.91 $387.95 $390.85 20 835
2024-01-02 $367.17 $432.71 $367.17 $393.24 27 062
2023-12-29 $390.06 $390.33 $378.79 $378.79 3 913
2023-12-28 $396.71 $396.89 $379.97 $389.94 7 711
2023-12-27 $385.10 $401.23 $378.31 $399.37 9 054
2023-12-26 $373.43 $385.10 $373.43 $385.10 5 248
2023-12-22 $352.99 $378.10 $345.69 $363.00 15 249
2023-12-21 $346.15 $351.22 $329.91 $345.85 6 150
2023-12-20 $351.37 $356.21 $344.10 $344.10 14 358
2023-12-19 $370.94 $370.94 $340.00 $350.53 9 916
2023-12-18 $358.01 $364.34 $338.50 $362.01 15 548
2023-12-15 $368.20 $368.20 $360.75 $363.66 21 662
2023-12-14 $357.23 $365.00 $353.30 $363.63 16 543
2023-12-13 $350.00 $351.24 $345.15 $348.60 17 572
2023-12-12 $335.00 $350.00 $335.00 $348.02 6 602
2023-12-11 $330.39 $333.28 $315.67 $325.15 9 043
2023-12-08 $328.44 $328.44 $322.21 $325.87 4 400
2023-12-07 $319.39 $338.32 $315.00 $326.99 6 795
2023-12-06 $315.59 $325.80 $311.00 $325.80 6 736
2023-12-05 $313.15 $319.00 $307.29 $310.81 7 700
2023-12-04 $324.00 $334.00 $310.82 $318.60 8 958
2023-12-01 $313.92 $319.37 $294.39 $316.15 11 191
2023-11-30 $294.72 $311.00 $292.12 $308.35 13 133
2023-11-29 $293.99 $300.77 $293.50 $298.10 6 035
Click to get the best stock tips daily for free!

About ATRION Corporation

ATRION Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Its fluid delivery products include valves that fill, hold, and release controlled amounts of fluids or gasses for use in various intubation, intravenous, catheter, and other applications in the anesthesia and oncology fields, as... ATRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT