NASDAQ:ATRI
ATRION Corporation Stock Price (Quote)
$432.20
-3.90 (-0.89%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $336.23 | $442.02 | Monday, 18th Mar 2024 ATRI stock ended at $432.20. This is 0.89% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.27% from a day low at $432.20 to a day high of $442.02. |
90 days | $308.30 | $442.02 | |
52 weeks | $274.98 | $670.00 |
Historical ATRION Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-04 | $399.86 | $439.99 | $390.00 | $392.36 | 37 920 |
2024-01-03 | $390.99 | $418.91 | $387.95 | $390.85 | 20 835 |
2024-01-02 | $367.17 | $432.71 | $367.17 | $393.24 | 27 062 |
2023-12-29 | $390.06 | $390.33 | $378.79 | $378.79 | 3 913 |
2023-12-28 | $396.71 | $396.89 | $379.97 | $389.94 | 7 711 |
2023-12-27 | $385.10 | $401.23 | $378.31 | $399.37 | 9 054 |
2023-12-26 | $373.43 | $385.10 | $373.43 | $385.10 | 5 248 |
2023-12-22 | $352.99 | $378.10 | $345.69 | $363.00 | 15 249 |
2023-12-21 | $346.15 | $351.22 | $329.91 | $345.85 | 6 150 |
2023-12-20 | $351.37 | $356.21 | $344.10 | $344.10 | 14 358 |
2023-12-19 | $370.94 | $370.94 | $340.00 | $350.53 | 9 916 |
2023-12-18 | $358.01 | $364.34 | $338.50 | $362.01 | 15 548 |
2023-12-15 | $368.20 | $368.20 | $360.75 | $363.66 | 21 662 |
2023-12-14 | $357.23 | $365.00 | $353.30 | $363.63 | 16 543 |
2023-12-13 | $350.00 | $351.24 | $345.15 | $348.60 | 17 572 |
2023-12-12 | $335.00 | $350.00 | $335.00 | $348.02 | 6 602 |
2023-12-11 | $330.39 | $333.28 | $315.67 | $325.15 | 9 043 |
2023-12-08 | $328.44 | $328.44 | $322.21 | $325.87 | 4 400 |
2023-12-07 | $319.39 | $338.32 | $315.00 | $326.99 | 6 795 |
2023-12-06 | $315.59 | $325.80 | $311.00 | $325.80 | 6 736 |
2023-12-05 | $313.15 | $319.00 | $307.29 | $310.81 | 7 700 |
2023-12-04 | $324.00 | $334.00 | $310.82 | $318.60 | 8 958 |
2023-12-01 | $313.92 | $319.37 | $294.39 | $316.15 | 11 191 |
2023-11-30 | $294.72 | $311.00 | $292.12 | $308.35 | 13 133 |
2023-11-29 | $293.99 | $300.77 | $293.50 | $298.10 | 6 035 |